시가총액 $2.22T
-0.85%
볼륨 24시간 $93.37B
-43.43%
BTC % 52.54%
-0.13%
ETH % 13.66%
0.58%
코인
28.651
+4
거래소
885
마지막 업데이트
58 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00000000020248434361686 | $0.00000000020248434361686 | $0.00000000020381741389818 | $0.00000000020330623172251 | $306 | - |
Aug-29 2024 | $0.00000000020297516060604 | $0.00000000020297516060604 | $0.00000000020666024113536 | $0.00000000020446928390147 | $6 | - |
Aug-28 2024 | $0.00000000020446928390147 | $0.00000000020145884409859 | $0.00000000020888022180712 | $0.00000000020888022180712 | $23 | - |
Aug-27 2024 | $0.00000000020888022180712 | $0.00000000020888022180712 | $0.00000000020977572296773 | $0.0000000002094628328466 | $639 | - |
Aug-26 2024 | $0.0000000002094628328466 | $0.0000000002094628328466 | $0.00000000021740673921974 | $0.00000000021740673921974 | $4 | - |
Aug-25 2024 | $0.00000000021740673921974 | $0.00000000021711035365489 | $0.00000000021923686652284 | $0.00000000021923686652284 | $0 | - |
Aug-24 2024 | $0.00000000021923686652284 | $0.00000000021154004160795 | $0.00000000022328466033401 | $0.00000000021492396518289 | $4,909 | - |
Aug-23 2024 | $0.00000000021111946976697 | $0.00000000021028495707605 | $0.00000000021111946976697 | $0.00000000021028495707605 | $0 | - |
Aug-22 2024 | $0.00000000021028495707605 | $0.00000000020701141616345 | $0.00000000021028495707605 | $0.00000000020786329199912 | $0 | - |
Aug-21 2024 | $0.00000000020786329199912 | $0.0000000002054641012182 | $0.00000000020786329199912 | $0.00000000020762863081026 | $84 | - |
Aug-20 2024 | $0.00000000020762863081026 | $0.00000000020058634479522 | $0.00000000020795341989378 | $0.00000000020058634479522 | $4 | - |
Aug-19 2024 | $0.00000000020058634479522 | $0.00000000019619462525876 | $0.00000000020058634479522 | $0.00000000019619462525876 | $0 | - |
Aug-18 2024 | $0.00000000019619462525876 | $0.00000000019619462525876 | $0.00000000019668365122241 | $0.00000000019668365122241 | $0 | - |
Aug-17 2024 | $0.00000000019668365122241 | $0.00000000018900364506976 | $0.00000000019668365122241 | $0.00000000018900364506976 | $80 | - |
Aug-16 2024 | $0.00000000018900364506976 | $0.0000000001878925892372 | $0.00000000018970149283398 | $0.00000000018816736361413 | $49 | - |