시가총액 $2.22T -0.85%
볼륨 24시간 $93.37B -43.43%
BTC % 52.54% -0.13%
ETH % 13.66% 0.58%
코인 28.651 +4
거래소 885
마지막 업데이트 58 초 전에
Titi Financial TITI

Titi Financial (TITI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-30 2024 $0.00000000020248434361686 $0.00000000020248434361686 $0.00000000020381741389818 $0.00000000020330623172251 $306 -
Aug-29 2024 $0.00000000020297516060604 $0.00000000020297516060604 $0.00000000020666024113536 $0.00000000020446928390147 $6 -
Aug-28 2024 $0.00000000020446928390147 $0.00000000020145884409859 $0.00000000020888022180712 $0.00000000020888022180712 $23 -
Aug-27 2024 $0.00000000020888022180712 $0.00000000020888022180712 $0.00000000020977572296773 $0.0000000002094628328466 $639 -
Aug-26 2024 $0.0000000002094628328466 $0.0000000002094628328466 $0.00000000021740673921974 $0.00000000021740673921974 $4 -
Aug-25 2024 $0.00000000021740673921974 $0.00000000021711035365489 $0.00000000021923686652284 $0.00000000021923686652284 $0 -
Aug-24 2024 $0.00000000021923686652284 $0.00000000021154004160795 $0.00000000022328466033401 $0.00000000021492396518289 $4,909 -
Aug-23 2024 $0.00000000021111946976697 $0.00000000021028495707605 $0.00000000021111946976697 $0.00000000021028495707605 $0 -
Aug-22 2024 $0.00000000021028495707605 $0.00000000020701141616345 $0.00000000021028495707605 $0.00000000020786329199912 $0 -
Aug-21 2024 $0.00000000020786329199912 $0.0000000002054641012182 $0.00000000020786329199912 $0.00000000020762863081026 $84 -
Aug-20 2024 $0.00000000020762863081026 $0.00000000020058634479522 $0.00000000020795341989378 $0.00000000020058634479522 $4 -
Aug-19 2024 $0.00000000020058634479522 $0.00000000019619462525876 $0.00000000020058634479522 $0.00000000019619462525876 $0 -
Aug-18 2024 $0.00000000019619462525876 $0.00000000019619462525876 $0.00000000019668365122241 $0.00000000019668365122241 $0 -
Aug-17 2024 $0.00000000019668365122241 $0.00000000018900364506976 $0.00000000019668365122241 $0.00000000018900364506976 $80 -
Aug-16 2024 $0.00000000018900364506976 $0.0000000001878925892372 $0.00000000018970149283398 $0.00000000018816736361413 $49 -

Titi Financial (TITI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 921일 동안 분석, 22-02-2022일부터.