시가총액 $2.46T
0.29%
볼륨 24시간 $94.98B
-40.92%
BTC % 52.78%
-0.09%
ETH % 13.03%
-0.15%
코인
28.918
+7
거래소
885
마지막 업데이트
48 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00039005 | $0.00039 | $0.00039014 | $0.00039004 | - | - |
Sep-27 2024 | $0.00039014 | $0.00038999 | $0.00039022 | $0.00039016 | - | - |
Sep-26 2024 | $0.00039005 | $0.00038986 | $0.0003901 | $0.00038993 | - | - |
Sep-25 2024 | $0.00038991 | $0.00038991 | $0.00039003 | $0.00038999 | - | - |
Sep-24 2024 | $0.00039 | $0.00038993 | $0.00039001 | $0.00038998 | - | - |
Sep-23 2024 | $0.00039021 | $0.00038993 | $0.00039021 | $0.00039007 | - | - |
Sep-22 2024 | $0.00039007 | $0.00039001 | $0.00039022 | $0.00039015 | - | - |
Sep-21 2024 | $0.00039005 | $0.00038996 | $0.00039026 | $0.00038996 | - | - |
Sep-20 2024 | $0.00039002 | $0.00038994 | $0.00039008 | $0.00039004 | - | - |
Sep-19 2024 | $0.00039003 | $0.00038999 | $0.0003903 | $0.0003903 | - | - |
Sep-18 2024 | $0.00039006 | $0.00038991 | $0.00039012 | $0.00039008 | - | - |
Sep-17 2024 | $0.00039002 | $0.00038991 | $0.00039012 | $0.00038992 | - | - |
Sep-16 2024 | $0.00039007 | $0.00038988 | $0.00039007 | $0.00039002 | - | - |
Sep-15 2024 | $0.00038998 | $0.00038998 | $0.00039013 | $0.00039006 | - | - |
Sep-14 2024 | $0.00039006 | $0.00039003 | $0.00039041 | $0.00039041 | - | - |