시가총액 $2.23T
-0.21%
볼륨 24시간 $134.20B
0.65%
BTC % 52.49%
-0.19%
ETH % 13.63%
-0.07%
코인
28.650
+12
거래소
885
마지막 업데이트
3 의사록 전에
Tiny Coin (TINC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00302307 | $0.00302307 | $0.00307666 | $0.00303244 | $70 | - |
| Aug-28 2024 | $0.00303244 | $0.00300345 | $0.00310888 | $0.00310888 | $169 | - |
| Aug-27 2024 | $0.00310888 | $0.00310888 | $0.00318333 | $0.00316711 | $524 | - |
| Aug-26 2024 | $0.00315642 | $0.00315502 | $0.0033213 | $0.0033213 | $75 | - |
| Aug-25 2024 | $0.00331878 | $0.00331599 | $0.00333804 | $0.00333804 | $34 | - |
| Aug-24 2024 | $0.00333804 | $0.00333479 | $0.00341634 | $0.00341634 | $390 | - |
| Aug-23 2024 | $0.00341634 | $0.00336978 | $0.00342131 | $0.00341198 | $203 | - |
| Aug-22 2024 | $0.00341198 | $0.00326803 | $0.00341198 | $0.00331671 | $1,315 | - |
| Aug-21 2024 | $0.00331671 | $0.00320515 | $0.00331671 | $0.00330833 | $118 | - |
| Aug-20 2024 | $0.00330833 | $0.00323293 | $0.00331241 | $0.00323293 | $106 | - |
| Aug-19 2024 | $0.00323293 | $0.00307997 | $0.00323293 | $0.00310878 | $495 | - |
| Aug-18 2024 | $0.00310878 | $0.00309175 | $0.00312578 | $0.00312578 | $51 | - |
| Aug-17 2024 | $0.00312578 | $0.00298317 | $0.00314421 | $0.00298317 | $347 | - |
| Aug-16 2024 | $0.00298317 | $0.00294539 | $0.00300268 | $0.00299492 | $196 | - |
| Aug-15 2024 | $0.00299492 | $0.00294349 | $0.00303785 | $0.00302992 | $172 | - |