시가총액 $2.22T
-0.72%
볼륨 24시간 $88.65B
-50.17%
BTC % 52.53%
-0.09%
ETH % 13.66%
0.51%
코인
28.651
+4
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00020961 | $0.00020871 | $0.00021369 | $0.00021369 | $507 | - |
Aug-29 2024 | $0.00021369 | $0.000208 | $0.00021683 | $0.000208 | $1,042 | - |
Aug-28 2024 | $0.000208 | $0.00020675 | $0.000208 | $0.00020675 | $12 | - |
Aug-27 2024 | $0.00020675 | $0.00020466 | $0.00024305 | $0.00024305 | $3,700 | - |
Aug-26 2024 | $0.00023067 | $0.00023067 | $0.00023437 | $0.00023437 | $462 | - |
Aug-25 2024 | $0.00023437 | $0.0002319 | $0.00023692 | $0.00023692 | $847 | - |
Aug-24 2024 | $0.00023692 | $0.00023643 | $0.00024277 | $0.00023869 | $1,256 | - |
Aug-23 2024 | $0.00023948 | $0.00021835 | $0.00023948 | $0.00021835 | $2,057 | - |
Aug-22 2024 | $0.0002153 | $0.0002153 | $0.00022044 | $0.00022044 | $430 | - |
Aug-21 2024 | $0.00022044 | $0.00021638 | $0.00022204 | $0.00022204 | $533 | - |
Aug-20 2024 | $0.00022204 | $0.00021586 | $0.0002316 | $0.00022697 | $2,079 | - |
Aug-19 2024 | $0.00022697 | $0.00021474 | $0.00030424 | $0.00030424 | $7,015 | - |
Aug-18 2024 | $0.00030936 | $0.00024129 | $0.00031556 | $0.00024129 | $6,497 | - |
Aug-17 2024 | $0.00024129 | $0.00024129 | $0.000301 | $0.000301 | $10,963 | - |
Aug-16 2024 | $0.000301 | $0.00022299 | $0.00030319 | $0.00024947 | $8,069 | - |