시가총액 $2.47T
0.41%
볼륨 24시간 $100.32B
-2.18%
BTC % 52.5%
-0.45%
ETH % 12.93%
-1.23%
코인
28.922
+11
거래소
885
마지막 업데이트
1 초 전에
Tidex Token (TDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.015178 | $0.015178 | $0.015178 | $0.015178 | - | - |
| Sep-27 2024 | $0.015178 | $0.014894 | $0.015272 | $0.014894 | $154 | - |
| Sep-26 2024 | $0.014897 | $0.014897 | $0.014984 | $0.014984 | $267 | - |
| Sep-25 2024 | $0.014984 | $0.014984 | $0.015313 | $0.015313 | $9 | - |
| Sep-24 2024 | $0.015313 | $0.015313 | $0.015433 | $0.015433 | $24 | - |
| Sep-23 2024 | $0.015433 | $0.014757 | $0.015433 | $0.014757 | $24 | - |
| Sep-22 2024 | $0.014757 | $0.014757 | $0.014757 | $0.014757 | - | - |
| Sep-21 2024 | $0.014757 | $0.014446 | $0.014757 | $0.014446 | $26 | - |
| Sep-20 2024 | $0.014446 | $0.014205 | $0.01448 | $0.014396 | $71 | - |
| Sep-19 2024 | $0.014396 | $0.013792 | $0.014396 | $0.013792 | $2 | - |
| Sep-18 2024 | $0.013792 | $0.013792 | $0.013878 | $0.013878 | $8 | - |
| Sep-17 2024 | $0.013878 | $0.013519 | $0.013885 | $0.013519 | $33 | - |
| Sep-16 2024 | $0.013519 | $0.013519 | $0.014063 | $0.014063 | $0 | - |
| Sep-15 2024 | $0.014063 | $0.014063 | $0.014063 | $0.014063 | - | - |
| Sep-14 2024 | $0.014063 | $0.014063 | $0.014063 | $0.014063 | - | - |