시가총액 $2.48T
0.61%
볼륨 24시간 $98.66B
-6.47%
BTC % 52.53%
-0.43%
ETH % 12.94%
-1.15%
코인
28.922
+11
거래소
885
마지막 업데이트
5 초 전에
Threshold (T) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.025943 | $0.025684 | $0.027085 | $0.026621 | $10,135,159 | $255,202,298 |
| Sep-27 2024 | $0.026605 | $0.026096 | $0.027082 | $0.026486 | $7,208,135 | $261,718,472 |
| Sep-26 2024 | $0.026486 | $0.025172 | $0.02652 | $0.026114 | $8,621,853 | $260,547,759 |
| Sep-25 2024 | $0.026039 | $0.025101 | $0.026423 | $0.025281 | $12,092,814 | $256,150,896 |
| Sep-24 2024 | $0.025275 | $0.024257 | $0.025292 | $0.024809 | $8,314,780 | $248,632,700 |
| Sep-23 2024 | $0.024791 | $0.023955 | $0.024973 | $0.024253 | $10,781,158 | $243,872,370 |
| Sep-22 2024 | $0.024249 | $0.023498 | $0.025465 | $0.02523 | $8,776,676 | $238,536,710 |
| Sep-21 2024 | $0.025217 | $0.024218 | $0.025974 | $0.024538 | $16,328,909 | $248,061,368 |
| Sep-20 2024 | $0.024523 | $0.022853 | $0.025139 | $0.023032 | $26,567,410 | $241,238,224 |
| Sep-19 2024 | $0.023015 | $0.022028 | $0.023227 | $0.022062 | $6,989,439 | $226,398,787 |
| Sep-18 2024 | $0.021997 | $0.020762 | $0.021997 | $0.021871 | $5,824,897 | $216,386,188 |
| Sep-17 2024 | $0.021877 | $0.020945 | $0.02212 | $0.021083 | $4,778,156 | $215,204,744 |
| Sep-16 2024 | $0.021082 | $0.020861 | $0.02146 | $0.021244 | $4,314,651 | $207,387,691 |
| Sep-15 2024 | $0.021262 | $0.021211 | $0.022282 | $0.021771 | $5,056,191 | $209,155,305 |
| Sep-14 2024 | $0.021772 | $0.021455 | $0.022287 | $0.022023 | $5,793,730 | $214,171,600 |