시가총액 $2.39T
-2.61%
볼륨 24시간 $153.68B
39.85%
BTC % 52.53%
-0.66%
ETH % 13.1%
0.84%
코인
28.941
+26
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.016426 | $0.016426 | $0.01789 | $0.017375 | $11,744 | - |
Sep-28 2024 | $0.017407 | $0.017407 | $0.018477 | $0.017895 | $11,791 | - |
Sep-27 2024 | $0.018179 | $0.017143 | $0.018499 | $0.017143 | $19,755 | - |
Sep-26 2024 | $0.01737 | $0.016314 | $0.017691 | $0.016828 | $11,929 | - |
Sep-25 2024 | $0.017165 | $0.016481 | $0.017778 | $0.017596 | $12,651 | - |
Sep-24 2024 | $0.017809 | $0.017182 | $0.018278 | $0.017656 | $10,832 | - |
Sep-23 2024 | $0.017856 | $0.016965 | $0.020196 | $0.019302 | $22,929 | - |
Sep-22 2024 | $0.018074 | $0.0177 | $0.019216 | $0.018372 | $10,662 | - |
Sep-21 2024 | $0.0186 | $0.017695 | $0.020429 | $0.01886 | $12,036 | - |
Sep-20 2024 | $0.019862 | $0.018029 | $0.022411 | $0.020173 | $16,721 | - |
Sep-19 2024 | $0.021471 | $0.019375 | $0.022227 | $0.019718 | $13,581 | - |
Sep-18 2024 | $0.019571 | $0.013797 | $0.020613 | $0.01384 | $43,880 | - |
Sep-17 2024 | $0.014143 | $0.01243 | $0.014143 | $0.012632 | $13,801 | - |
Sep-16 2024 | $0.012652 | $0.012372 | $0.013489 | $0.01348 | $15,081 | - |
Sep-15 2024 | $0.013172 | $0.011514 | $0.015462 | $0.014459 | $28,742 | - |