시가총액 $2.23T
-0.21%
볼륨 24시간 $134.20B
0.65%
BTC % 52.49%
-0.19%
ETH % 13.63%
-0.07%
코인
28.650
+12
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.0000000179 | $0.0000000178 | $0.0000000179 | $0.0000000178 | $118,965 | - |
Aug-28 2024 | $0.0000000178 | $0.0000000176 | $0.0000000178 | $0.0000000176 | $112,670 | - |
Aug-27 2024 | $0.0000000176 | $0.0000000174 | $0.0000000176 | $0.0000000174 | $124,719 | - |
Aug-26 2024 | $0.0000000174 | $0.0000000172 | $0.0000000174 | $0.0000000172 | $123,208 | - |
Aug-25 2024 | $0.0000000172 | $0.000000017 | $0.0000000172 | $0.000000017 | $113,042 | - |
Aug-24 2024 | $0.000000017 | $0.0000000168 | $0.000000017 | $0.0000000168 | $102,777 | - |
Aug-23 2024 | $0.0000000168 | $0.0000000165 | $0.0000000168 | $0.0000000165 | $110,047 | - |
Aug-22 2024 | $0.0000000165 | $0.0000000163 | $0.0000000165 | $0.0000000163 | $112,430 | - |
Aug-21 2024 | $0.0000000163 | $0.0000000161 | $0.0000000163 | $0.0000000161 | $110,991 | - |
Aug-20 2024 | $0.0000000161 | $0.0000000159 | $0.0000000161 | $0.0000000159 | $120,126 | - |
Aug-19 2024 | $0.0000000159 | $0.0000000157 | $0.0000000159 | $0.0000000157 | $112,646 | - |
Aug-18 2024 | $0.0000000157 | $0.0000000155 | $0.0000000157 | $0.0000000155 | $122,801 | - |
Aug-17 2024 | $0.0000000155 | $0.0000000153 | $0.0000000155 | $0.0000000153 | $126,202 | - |
Aug-16 2024 | $0.0000000153 | $0.0000000151 | $0.0000000153 | $0.0000000151 | $125,043 | - |
Aug-15 2024 | $0.0000000151 | $0.0000000149 | $0.0000000151 | $0.0000000149 | $117,708 | - |