시가총액 $2.45T
-1.26%
볼륨 24시간 $97.01B
-61.02%
BTC % 52.84%
0.34%
ETH % 13.08%
-0.07%
코인
28.913
+5
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00028444 | $0.00028403 | $0.00029087 | $0.00029064 | $4,670 | - |
Sep-27 2024 | $0.00029029 | $0.00028806 | $0.00029305 | $0.00028959 | $4,600 | - |
Sep-26 2024 | $0.00028974 | $0.00028947 | $0.00029497 | $0.00029492 | $4,585 | - |
Sep-25 2024 | $0.00029494 | $0.00029411 | $0.00029599 | $0.00029448 | $4,752 | - |
Sep-24 2024 | $0.00029333 | $0.00029061 | $0.000295 | $0.00029471 | $4,538 | - |
Sep-23 2024 | $0.00029499 | $0.00029269 | $0.00029509 | $0.00029273 | $4,127 | - |
Sep-22 2024 | $0.00029275 | $0.00029203 | $0.00029636 | $0.00029499 | $4,874 | - |
Sep-21 2024 | $0.00030087 | $0.00029466 | $0.00030149 | $0.00029889 | $5,456 | - |
Sep-20 2024 | $0.00029914 | $0.00029451 | $0.00030131 | $0.00030128 | $5,118 | - |
Sep-19 2024 | $0.00030116 | $0.00029497 | $0.00030244 | $0.00029504 | $6,019 | - |
Sep-18 2024 | $0.00029496 | $0.00029479 | $0.00029572 | $0.00029544 | $3,883 | - |
Sep-17 2024 | $0.00029552 | $0.00029314 | $0.00029585 | $0.00029547 | $4,899 | - |
Sep-16 2024 | $0.00029555 | $0.00029535 | $0.00029937 | $0.0002973 | $4,394 | - |
Sep-15 2024 | $0.00029732 | $0.00028774 | $0.00030096 | $0.00029365 | $4,393 | - |
Sep-14 2024 | $0.00029355 | $0.00029283 | $0.00029694 | $0.00029553 | $3,960 | - |