시가총액 $2.46T
-0.88%
볼륨 24시간 $97.05B
-61.04%
BTC % 52.8%
0.26%
ETH % 13.07%
-0.23%
코인
28.913
+5
거래소
885
마지막 업데이트
1 분 전에
The Three Kingdoms (TTK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00021268 | $0.00021268 | $0.00021268 | $0.00021268 | $276 | - |
| Sep-27 2024 | $0.00021268 | $0.00021268 | $0.00021268 | $0.00021268 | $1,315 | - |
| Sep-26 2024 | $0.00021268 | $0.00021268 | $0.00021268 | $0.00021268 | $97 | - |
| Sep-25 2024 | $0.00021268 | $0.00021266 | $0.0002127 | $0.0002127 | $249 | - |
| Sep-24 2024 | $0.0002127 | $0.0002127 | $0.0002127 | $0.0002127 | $241 | - |
| Sep-23 2024 | $0.0002127 | $0.00021266 | $0.00021279 | $0.00021279 | $1,559 | - |
| Sep-22 2024 | $0.00021279 | $0.00021274 | $0.00021279 | $0.00021274 | $279 | - |
| Sep-21 2024 | $0.00021274 | $0.00021274 | $0.00021283 | $0.00021283 | $157 | - |
| Sep-20 2024 | $0.00021283 | $0.00021283 | $0.00021283 | $0.00021283 | $37 | - |
| Sep-19 2024 | $0.00021283 | $0.00021277 | $0.00021289 | $0.00021289 | $33 | - |
| Sep-18 2024 | $0.00021289 | $0.00021289 | $0.00021289 | $0.00021289 | $214 | - |
| Sep-17 2024 | $0.00021289 | $0.00021275 | $0.00021289 | $0.00021275 | $133 | - |
| Sep-16 2024 | $0.00021275 | $0.00021266 | $0.00021282 | $0.00021268 | $159 | - |
| Sep-15 2024 | $0.00021268 | $0.00021264 | $0.00021268 | $0.00021264 | $9 | - |
| Sep-14 2024 | $0.00021264 | $0.00021264 | $0.00021276 | $0.00021276 | $239 | - |