시가총액 $2.40T
-3.02%
볼륨 24시간 $163.65B
41.44%
BTC % 52.49%
-0.53%
ETH % 13.09%
0.61%
코인
28.941
+20
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00005554 | $0.00005554 | $0.00005554 | $0.00005554 | - | - |
Sep-18 2024 | $0.00005554 | $0.00005554 | $0.00005554 | $0.00005554 | - | - |
Sep-17 2024 | $0.00005554 | $0.00005554 | $0.00005554 | $0.00005554 | - | - |
Sep-16 2024 | $0.00005554 | $0.00005554 | $0.00005554 | $0.00005554 | - | - |
Sep-15 2024 | $0.00005554 | $0.00005554 | $0.00005554 | $0.00005554 | - | - |
Sep-14 2024 | $0.00005554 | $0.00005554 | $0.00005554 | $0.00005554 | - | - |
Sep-13 2024 | $0.00005554 | $0.00005554 | $0.00005554 | $0.00005554 | - | - |
Sep-12 2024 | $0.00005554 | $0.00005554 | $0.00005554 | $0.00005554 | - | - |
Sep-11 2024 | $0.00005554 | $0.00005554 | $0.00007242 | $0.00005914 | $1 | - |
Sep-10 2024 | $0.00005914 | $0.00005914 | $0.00005914 | $0.00005914 | - | - |
Sep-09 2024 | $0.00005914 | $0.00005914 | $0.00008008 | $0.00008008 | $1 | - |
Sep-08 2024 | $0.00008008 | $0.00008008 | $0.00008008 | $0.00008008 | - | - |
Sep-07 2024 | $0.00008008 | $0.00008008 | $0.00008008 | $0.00008008 | - | - |
Sep-06 2024 | $0.00008008 | $0.00008008 | $0.00008008 | $0.00008008 | - | - |
Sep-05 2024 | $0.00008008 | $0.00008008 | $0.00008008 | $0.00008008 | - | - |