시가총액 $2.23T
-0.13%
볼륨 24시간 $132.20B
-0.7%
BTC % 52.49%
0.15%
ETH % 13.63%
0.22%
코인
28.650
+12
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-20 2023 | $0.00000000000108822204 | $0.00000000000108822204 | $0.00000000000108822204 | $0.00000000000108822204 | - | - |
Mar-19 2023 | $0.00000000000108822204 | $0.00000000000108822204 | $0.00000000000108822204 | $0.00000000000108822204 | - | - |
Mar-18 2023 | $0.00000000000108822204 | $0.00000000000108822204 | $0.00000000000108822204 | $0.00000000000108822204 | - | - |
Mar-17 2023 | $0.00000000000108822204 | $0.00000000000108822204 | $0.00000000000108822204 | $0.00000000000108822204 | - | - |
Mar-16 2023 | $0.00000000000108822204 | $0.00000000000108822204 | $0.00000000000108822204 | $0.00000000000108822204 | - | - |
Mar-15 2023 | $0.00000000000108822204 | $0.00000000000108822204 | $0.00000000000108822204 | $0.00000000000108822204 | - | - |
Mar-14 2023 | $0.00000000000108822204 | $0.00000000000107223035 | $0.000000000001093894249999 | $0.00000000000108003798 | - | - |
Mar-13 2023 | $0.000000000001079294479999 | $0.00000000000096727623 | $0.0000000000010856359 | $0.000000000000969492 | $4,027 | - |
Mar-12 2023 | $0.000000000000968820559999 | $0.00000000000088039009 | $0.000000000000973665509999 | $0.00000000000089415893 | $1,173 | - |
Mar-11 2023 | $0.00000000000089462489 | $0.00000000000084857603 | $0.000000000000928545919999 | $0.00000000000085831694 | $147 | - |
Mar-10 2023 | $0.00000000000085831824 | $0.00000000000079891556 | $0.00000000000086034176 | $0.00000000000084758336 | $2,808 | - |
Mar-09 2023 | $0.0000000000008471743 | $0.00000000000083296808 | $0.00000000000090775391 | $0.00000000000089830542 | $1,268 | - |
Mar-08 2023 | $0.00000000000089788616 | $0.00000000000089643534 | $0.00000000000099609149 | $0.000000000000991696289999 | $4,911 | - |
Mar-07 2023 | $0.000000000000992306579999 | $0.00000000000097465351 | $0.00000000000100384554 | $0.00000000000099213299 | $2,522 | - |
Mar-06 2023 | $0.000000000000991774 | $0.00000000000084953425 | $0.00000000000099451682 | $0.000000000000853988759999 | $8,309 | - |