시가총액 $2.39T
-2.81%
볼륨 24시간 $152.47B
39.28%
BTC % 52.5%
-0.74%
ETH % 13.12%
0.91%
코인
28.941
+26
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-12 2023 | $0.0053098 | $0.0053098 | $0.0053098 | $0.0053098 | - | - |
Feb-11 2023 | $0.0053098 | $0.0053098 | $0.0053098 | $0.0053098 | - | - |
Feb-10 2023 | $0.0053098 | $0.0053098 | $0.0053098 | $0.0053098 | - | - |
Feb-09 2023 | $0.0053098 | $0.0053098 | $0.0053098 | $0.0053098 | - | - |
Feb-08 2023 | $0.0053098 | $0.0053098 | $0.0053098 | $0.0053098 | - | - |
Feb-07 2023 | $0.0053098 | $0.0053098 | $0.0053098 | $0.0053098 | - | - |
Feb-06 2023 | $0.0053098 | $0.00521672 | $0.00536011 | $0.00532934 | - | - |
Feb-05 2023 | $0.0053197 | $0.00242831 | $0.00710931 | $0.00338542 | $16,893 | - |
Feb-04 2023 | $0.00334624 | $0.00172142 | $0.00334624 | $0.00194482 | $2,258 | - |
Feb-03 2023 | $0.0019517 | $0.00155322 | $0.00379457 | $0.00328345 | $5,023 | - |
Feb-02 2023 | $0.00328231 | $0.0011829 | $0.00764592 | $0.00140386 | $33,793 | - |
Feb-01 2023 | $0.00140394 | $0.00086266 | $0.00218983 | $0.00107183 | $6,069 | - |
Jan-31 2023 | $0.00107197 | $0.0010584 | $0.00107833 | $0.0010584 | $3 | - |
Jan-30 2023 | $0.0010584 | $0.0010584 | $0.0010584 | $0.0010584 | - | - |
Jan-29 2023 | $0.0010584 | $0.0010584 | $0.0010584 | $0.0010584 | - | - |