시가총액 $2.47T
1.14%
볼륨 24시간 $162.78B
-3.45%
BTC % 52.71%
-0.28%
ETH % 13.14%
0.38%
코인
28.907
+14
거래소
885
마지막 업데이트
1 분 전에
Mexican Peso Tether (MXNt) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.05152 | $0.05152 | $0.052505 | $0.051878 | $957 | - |
| Sep-25 2024 | $0.051793 | $0.05175 | $0.052226 | $0.052173 | $677 | - |
| Sep-24 2024 | $0.052275 | $0.0521 | $0.05255 | $0.052389 | $1,017 | - |
| Sep-23 2024 | $0.052432 | $0.051421 | $0.052843 | $0.051421 | $758 | - |
| Sep-22 2024 | $0.051724 | $0.05123 | $0.052042 | $0.052042 | $554 | - |
| Sep-21 2024 | $0.051756 | $0.05141 | $0.051756 | $0.051622 | $604 | - |
| Sep-20 2024 | $0.051504 | $0.050545 | $0.051584 | $0.050659 | $812 | - |
| Sep-19 2024 | $0.050929 | $0.050784 | $0.051414 | $0.051069 | $757 | - |
| Sep-18 2024 | $0.050577 | $0.048539 | $0.050577 | $0.049383 | $1,223 | - |
| Sep-17 2024 | $0.049601 | $0.048325 | $0.050194 | $0.049814 | $695 | - |
| Sep-16 2024 | $0.049686 | $0.049304 | $0.050241 | $0.049304 | $953 | - |
| Sep-15 2024 | $0.049432 | $0.049432 | $0.050251 | $0.050071 | $762 | - |
| Sep-14 2024 | $0.050033 | $0.049901 | $0.050222 | $0.050222 | $690 | - |
| Sep-13 2024 | $0.050284 | $0.049765 | $0.050622 | $0.049894 | $692 | - |
| Sep-12 2024 | $0.050018 | $0.04833 | $0.050018 | $0.048559 | $1,158 | - |