시가총액 $2.45T 2.45%
볼륨 24시간 $178.64B 26.33%
BTC % 52.77% 0.3%
ETH % 13.03% -1.15%
코인 28.896 +11
거래소 885
마지막 업데이트 1 분 전에
TerraClassicUSD (Old TerraUSD / UST) USTC

TerraClassicUSD (Old TerraUSD / UST) (USTC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-26 2024 $0.018379 $0.017683 $0.018719 $0.017914 $7,000,758 $107,168,432
Sep-25 2024 $0.017985 $0.017985 $0.018536 $0.018316 $7,226,364 $104,869,885
Sep-24 2024 $0.018334 $0.017616 $0.018348 $0.017838 $5,630,119 $106,906,626
Sep-23 2024 $0.017711 $0.017411 $0.017968 $0.017411 $6,355,392 $103,271,613
Sep-22 2024 $0.017523 $0.016996 $0.018165 $0.018165 $4,640,155 $102,179,627
Sep-21 2024 $0.018003 $0.01746 $0.018062 $0.017813 $4,811,615 $104,975,251
Sep-20 2024 $0.017737 $0.017307 $0.018093 $0.017706 $5,741,754 $103,558,661
Sep-19 2024 $0.017686 $0.017402 $0.018198 $0.017402 $9,016,283 $103,260,137
Sep-18 2024 $0.017086 $0.016121 $0.017086 $0.016736 $5,396,551 $99,756,198
Sep-17 2024 $0.016734 $0.016317 $0.017083 $0.016368 $4,699,059 $97,704,066
Sep-16 2024 $0.016295 $0.016199 $0.016952 $0.01693 $7,277,561 $95,140,269
Sep-15 2024 $0.016998 $0.016998 $0.018614 $0.018614 $9,984,602 $99,244,851
Sep-14 2024 $0.018682 $0.017133 $0.018696 $0.017188 $21,439,664 $109,078,900
Sep-13 2024 $0.01721 $0.016791 $0.01729 $0.017086 $8,237,739 $100,483,061
Sep-12 2024 $0.017107 $0.016686 $0.017107 $0.0167 $4,628,752 $99,882,005

TerraClassicUSD (Old TerraUSD / UST) (USTC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1402일 동안 분석, 25-11-2020일부터.