시가총액 $2.45T
0.28%
볼륨 24시간 $91.63B
-56.98%
BTC % 52.89%
-0.03%
ETH % 13.01%
-0.23%
코인
28.913
+4
거래소
885
마지막 업데이트
49 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-07 2022 | $1.2762 | $1.2762 | $1.2762 | $1.2762 | - | - |
Apr-06 2022 | $1.2762 | $1.2762 | $1.2762 | $1.2762 | - | - |
Apr-05 2022 | $1.2762 | $1.2762 | $1.2762 | $1.2762 | - | - |
Apr-04 2022 | $1.2762 | $1.2762 | $1.2762 | $1.2762 | - | - |
Apr-03 2022 | $1.2762 | $1.2762 | $1.2762 | $1.2762 | - | - |
Apr-02 2022 | $1.2762 | $1.2762 | $1.2762 | $1.2762 | - | - |
Apr-01 2022 | $1.2762 | $1.2761 | $1.2764 | $1.2764 | - | - |
Mar-31 2022 | $1.2764 | $1.2764 | $1.2764 | $1.2764 | - | - |
Mar-30 2022 | $1.2764 | $1.2762 | $1.2766 | $1.2764 | - | - |
Mar-29 2022 | $1.2764 | $1.2762 | $1.2767 | $1.2764 | $108 | - |
Mar-28 2022 | $1.2764 | $1.2761 | $1.2767 | $1.2763 | $108 | - |
Mar-27 2022 | $1.2763 | $1.2762 | $1.2766 | $1.2763 | $108 | - |
Mar-26 2022 | $1.2763 | $1.2763 | $1.2765 | $1.2764 | $108 | - |
Mar-25 2022 | $1.2764 | $1.2763 | $1.2767 | $1.2766 | $108 | - |
Mar-24 2022 | $1.2766 | $1.2762 | $1.2767 | $1.2764 | $108 | - |