시가총액 $2.46T
2.76%
볼륨 24시간 $177.32B
24.95%
BTC % 52.8%
0.3%
ETH % 13.02%
-1.15%
코인
28.899
+13
거래소
885
마지막 업데이트
2 의사록 전에
TENT (TENT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.085186 | $0.082899 | $0.086175 | $0.083471 | - | $3,293,713 |
| Sep-25 2024 | $0.083146 | $0.083146 | $0.085434 | $0.085434 | - | $3,214,823 |
| Sep-24 2024 | $0.085716 | $0.084062 | $0.085723 | $0.084994 | - | $3,314,212 |
| Sep-23 2024 | $0.085096 | $0.083081 | $0.086163 | $0.083081 | - | $3,290,239 |
| Sep-22 2024 | $0.083496 | $0.081985 | $0.084382 | $0.084382 | - | $3,228,375 |
| Sep-21 2024 | $0.083288 | $0.082206 | $0.083349 | $0.082831 | - | $3,220,321 |
| Sep-20 2024 | $0.082567 | $0.079792 | $0.08291 | $0.08045 | - | $3,192,444 |
| Sep-19 2024 | $0.080683 | $0.078254 | $0.080958 | $0.078254 | - | $3,119,600 |
| Sep-18 2024 | $0.077069 | $0.07525 | $0.077069 | $0.076427 | - | $2,979,857 |
| Sep-17 2024 | $0.076284 | $0.074155 | $0.077971 | $0.074912 | - | $2,949,503 |
| Sep-16 2024 | $0.074605 | $0.074076 | $0.075654 | $0.075642 | - | $2,884,586 |
| Sep-15 2024 | $0.075082 | $0.075082 | $0.078636 | $0.078415 | - | $2,903,024 |
| Sep-14 2024 | $0.078409 | $0.077677 | $0.079108 | $0.079108 | - | $3,031,697 |
| Sep-13 2024 | $0.079197 | $0.075984 | $0.079275 | $0.076422 | - | $3,062,155 |
| Sep-12 2024 | $0.076381 | $0.07545 | $0.076656 | $0.075731 | - | $2,953,255 |