시가총액 $2.46T
-0.01%
볼륨 24시간 $139.92B
-28.76%
BTC % 52.8%
0.03%
ETH % 13.07%
0.3%
코인
28.910
+16
거래소
885
마지막 업데이트
22 초 전에
TEN (TENFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00115471 | $0.00113955 | $0.00115858 | $0.00114091 | $1,260 | - |
| Sep-26 2024 | $0.00114091 | $0.00112843 | $0.00115964 | $0.0011314 | $682 | - |
| Sep-25 2024 | $0.0011327 | $0.0011327 | $0.00116432 | $0.00116432 | $475 | - |
| Sep-24 2024 | $0.00116571 | $0.0011576 | $0.00116571 | $0.00116187 | $572 | - |
| Sep-23 2024 | $0.00116151 | $0.00113523 | $0.00117043 | $0.00113523 | $1,036 | - |
| Sep-22 2024 | $0.00113536 | $0.00112654 | $0.00114551 | $0.00114551 | $1,373 | - |
| Sep-21 2024 | $0.0011411 | $0.00111474 | $0.0011411 | $0.00111474 | $380 | - |
| Sep-20 2024 | $0.00111365 | $0.00110642 | $0.00112544 | $0.00111087 | $586 | - |
| Sep-19 2024 | $0.00111077 | $0.00109894 | $0.00111915 | $0.00110471 | $749 | - |
| Sep-18 2024 | $0.00109978 | $0.00107687 | $0.00109978 | $0.00108595 | $870 | - |
| Sep-17 2024 | $0.00108593 | $0.00106564 | $0.00109341 | $0.00107088 | $953 | - |
| Sep-16 2024 | $0.00106381 | $0.00106381 | $0.00109724 | $0.00109724 | $718 | - |
| Sep-15 2024 | $0.00110288 | $0.00109819 | $0.00110646 | $0.0011012 | $231 | - |
| Sep-14 2024 | $0.00110117 | $0.00109355 | $0.00110344 | $0.00110153 | $262 | - |
| Sep-13 2024 | $0.00110152 | $0.00107827 | $0.00110233 | $0.00108437 | $343 | - |