시가총액 $2.22T
-0.85%
볼륨 24시간 $93.37B
-43.43%
BTC % 52.54%
-0.13%
ETH % 13.66%
0.58%
코인
28.651
+4
거래소
885
마지막 업데이트
41 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-27 2023 | $0.97377 | $0.97377 | $0.97377 | $0.97377 | - | - |
Jan-26 2023 | $0.97377 | $0.97377 | $0.97377 | $0.97377 | - | - |
Jan-25 2023 | $0.97377 | $0.97377 | $0.97377 | $0.97377 | - | - |
Jan-24 2023 | $0.97377 | $0.97377 | $0.97377 | $0.97377 | - | - |
Jan-23 2023 | $0.97377 | $0.97377 | $0.97377 | $0.97377 | - | - |
Jan-22 2023 | $0.97377 | $0.97377 | $0.97377 | $0.97377 | - | - |
Jan-21 2023 | $0.97377 | $0.97377 | $0.974314 | $0.974314 | - | - |
Jan-20 2023 | $0.974185 | $0.972712 | $0.977379 | $0.974022 | - | - |
Jan-19 2023 | $0.973834 | $0.958567 | $0.974332 | $0.959614 | $100 | - |
Jan-18 2023 | $0.959108 | $0.958518 | $0.963464 | $0.963222 | $33 | - |
Jan-17 2023 | $0.963478 | $0.961903 | $0.964187 | $0.963276 | - | - |
Jan-16 2023 | $0.963276 | $0.955197 | $0.964166 | $0.956011 | $306 | - |
Jan-15 2023 | $0.956011 | $0.955369 | $0.98013 | $0.974993 | $823 | - |
Jan-14 2023 | $0.974966 | $0.961116 | $0.99 | $0.971838 | $258,606 | - |
Jan-13 2023 | $0.971859 | $0.960654 | $0.977191 | $0.976064 | $10,620 | - |