시가총액 $2.23T
0.26%
볼륨 24시간 $128.70B
-3.59%
BTC % 52.5%
-0.09%
ETH % 13.64%
0.14%
코인
28.650
+12
거래소
885
마지막 업데이트
1 분 전에
Telos (TLOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.270658 | $0.2648 | $0.27343 | $0.269451 | $21,355,339 | $101,652,197 |
| Aug-29 2024 | $0.269777 | $0.254165 | $0.286584 | $0.25703 | $24,767,912 | $101,321,457 |
| Aug-28 2024 | $0.256996 | $0.251632 | $0.257849 | $0.255586 | $20,839,504 | $96,521,104 |
| Aug-27 2024 | $0.257066 | $0.257066 | $0.277776 | $0.268677 | $24,303,947 | $96,547,347 |
| Aug-26 2024 | $0.268618 | $0.266723 | $0.295567 | $0.274231 | $23,783,062 | $100,886,197 |
| Aug-25 2024 | $0.279059 | $0.219172 | $0.293383 | $0.219172 | $29,273,984 | $104,807,232 |
| Aug-24 2024 | $0.221383 | $0.17493 | $0.221383 | $0.17493 | $26,785,243 | $83,145,924 |
| Aug-23 2024 | $0.15237 | $0.146484 | $0.153544 | $0.147723 | $21,470,662 | $57,226,387 |
| Aug-22 2024 | $0.147792 | $0.145596 | $0.153213 | $0.152938 | $20,735,713 | $55,507,038 |
| Aug-21 2024 | $0.152065 | $0.152065 | $0.155702 | $0.153075 | $20,473,854 | $57,111,656 |
| Aug-20 2024 | $0.154125 | $0.148593 | $0.156436 | $0.148593 | $18,935,163 | $57,885,369 |
| Aug-19 2024 | $0.148945 | $0.146576 | $0.149018 | $0.148562 | $18,123,547 | $55,939,888 |
| Aug-18 2024 | $0.15028 | $0.149871 | $0.153343 | $0.151075 | $22,180,108 | $56,441,311 |
| Aug-17 2024 | $0.152212 | $0.150166 | $0.152212 | $0.151348 | $19,559,655 | $57,167,133 |
| Aug-16 2024 | $0.151495 | $0.149944 | $0.152892 | $0.152892 | $20,445,612 | $56,897,861 |