시가총액 $2.22T -0.47%
볼륨 24시간 $120.42B -11.94%
BTC % 52.52% -0.19%
ETH % 13.66% 0%
코인 28.650 +7
거래소 885
마지막 업데이트 2 의사록 전에
Telos TLOS

Telos (TLOS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-30 2024 $0.270658 $0.2648 $0.27343 $0.269451 $21,355,339 $101,652,197
Aug-29 2024 $0.269777 $0.254165 $0.286584 $0.25703 $24,767,912 $101,321,457
Aug-28 2024 $0.256996 $0.251632 $0.257849 $0.255586 $20,839,504 $96,521,104
Aug-27 2024 $0.257066 $0.257066 $0.277776 $0.268677 $24,303,947 $96,547,347
Aug-26 2024 $0.268618 $0.266723 $0.295567 $0.274231 $23,783,062 $100,886,197
Aug-25 2024 $0.279059 $0.219172 $0.293383 $0.219172 $29,273,984 $104,807,232
Aug-24 2024 $0.221383 $0.17493 $0.221383 $0.17493 $26,785,243 $83,145,924
Aug-23 2024 $0.15237 $0.146484 $0.153544 $0.147723 $21,470,662 $57,226,387
Aug-22 2024 $0.147792 $0.145596 $0.153213 $0.152938 $20,735,713 $55,507,038
Aug-21 2024 $0.152065 $0.152065 $0.155702 $0.153075 $20,473,854 $57,111,656
Aug-20 2024 $0.154125 $0.148593 $0.156436 $0.148593 $18,935,163 $57,885,369
Aug-19 2024 $0.148945 $0.146576 $0.149018 $0.148562 $18,123,547 $55,939,888
Aug-18 2024 $0.15028 $0.149871 $0.153343 $0.151075 $22,180,108 $56,441,311
Aug-17 2024 $0.152212 $0.150166 $0.152212 $0.151348 $19,559,655 $57,167,133
Aug-16 2024 $0.151495 $0.149944 $0.152892 $0.152892 $20,445,612 $56,897,861

Telos (TLOS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1808일 동안 분석, 19-09-2019일부터.