시가총액 $2.46T
-0.01%
볼륨 24시간 $140.68B
-27.31%
BTC % 52.78%
0.11%
ETH % 13.07%
-0.07%
코인
28.910
+16
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00040676 | $0.0003985 | $0.00048999 | $0.00048451 | $21,846 | - |
Sep-26 2024 | $0.00048366 | $0.00045765 | $0.0004954 | $0.00047529 | $6,439 | - |
Sep-25 2024 | $0.00047492 | $0.00047492 | $0.00052384 | $0.00052384 | $7,218 | - |
Sep-24 2024 | $0.00052048 | $0.00043439 | $0.00052048 | $0.00043439 | $6,157 | - |
Sep-23 2024 | $0.00043993 | $0.00040461 | $0.00062839 | $0.00047932 | $53,831 | - |
Sep-22 2024 | $0.00048276 | $0.00046635 | $0.0005656 | $0.0005656 | $7,566 | - |
Sep-21 2024 | $0.00056757 | $0.00035996 | $0.00057647 | $0.00036497 | $20,573 | - |
Sep-20 2024 | $0.00036649 | $0.00035069 | $0.00038001 | $0.00035385 | $1,378 | - |
Sep-19 2024 | $0.00035315 | $0.00034504 | $0.00036931 | $0.0003456 | $5,950 | - |
Sep-18 2024 | $0.00034498 | $0.00033271 | $0.00034526 | $0.00034414 | $1,185 | - |
Sep-17 2024 | $0.00034621 | $0.00031373 | $0.00034895 | $0.00032016 | $5,263 | - |
Sep-16 2024 | $0.00031642 | $0.00030958 | $0.00032214 | $0.00032214 | $1,748 | - |
Sep-15 2024 | $0.00032097 | $0.00032097 | $0.00033511 | $0.00033408 | $6,638 | - |
Sep-14 2024 | $0.00033414 | $0.00032856 | $0.00037396 | $0.00037111 | $5,151 | - |
Sep-13 2024 | $0.00037068 | $0.00033715 | $0.00037094 | $0.00033994 | $8,966 | - |