시가총액 $2.47T
1.17%
볼륨 24시간 $162.32B
-3.72%
BTC % 52.68%
-0.26%
ETH % 13.13%
0.3%
코인
28.907
+14
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.19585 | $0.164571 | $0.232678 | $0.183752 | $62,759 | - |
Sep-25 2024 | $0.185259 | $0.180894 | $0.189991 | $0.188789 | $55,854 | - |
Sep-24 2024 | $0.192706 | $0.168312 | $0.194489 | $0.169408 | $54,640 | - |
Sep-23 2024 | $0.17109 | $0.162053 | $0.207126 | $0.207126 | $39,865 | - |
Sep-22 2024 | $0.211039 | $0.181562 | $0.217753 | $0.206868 | $48,791 | - |
Sep-21 2024 | $0.20465 | $0.199236 | $0.21024 | $0.209631 | $51,375 | - |
Sep-20 2024 | $0.209079 | $0.194442 | $0.225946 | $0.225946 | $49,179 | - |
Sep-19 2024 | $0.227349 | $0.227349 | $0.248441 | $0.248441 | $46,664 | - |
Sep-18 2024 | $0.253245 | $0.190442 | $0.299474 | $0.297747 | $45,473 | - |
Sep-17 2024 | $0.300228 | $0.265166 | $0.325771 | $0.325771 | $49,331 | - |
Sep-16 2024 | $0.319346 | $0.319346 | $0.439847 | $0.42881 | $96,553 | - |
Sep-15 2024 | $0.426968 | $0.300059 | $0.427044 | $0.300059 | $53,665 | - |
Sep-14 2024 | $0.300059 | $0.190411 | $0.419152 | $0.190508 | $1,934 | - |
Sep-13 2024 | $0.190396 | $0.181003 | $0.299818 | $0.181013 | $84 | - |
Sep-12 2024 | $0.180983 | $0.180974 | $0.250103 | $0.250103 | $121 | - |