시가총액 $2.45T
3.84%
볼륨 24시간 $173.16B
24.73%
BTC % 52.8%
-0.01%
ETH % 13.02%
-0.99%
코인
28.893
+15
거래소
885
마지막 업데이트
3 의사록 전에
Synonym Finance (SYNO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00422103 | $0.00410564 | $0.00422103 | $0.00411776 | $3,446 | - |
| Sep-25 2024 | $0.00415551 | $0.00415551 | $0.00431087 | $0.00431059 | $1,420 | - |
| Sep-24 2024 | $0.00431387 | $0.00421054 | $0.00431387 | $0.00426705 | $1,456 | - |
| Sep-23 2024 | $0.00427242 | $0.00417188 | $0.00433347 | $0.00419697 | $6,618 | - |
| Sep-22 2024 | $0.00416751 | $0.00409135 | $0.00425197 | $0.00420337 | $4,228 | - |
| Sep-21 2024 | $0.00417211 | $0.00417211 | $0.00546802 | $0.005058 | $44,605 | - |
| Sep-20 2024 | $0.00505239 | $0.00504113 | $0.00613447 | $0.00610442 | $27,955 | - |
| Sep-19 2024 | $0.00599405 | $0.00551314 | $0.00599405 | $0.00551314 | $8,087 | - |
| Sep-18 2024 | $0.00549208 | $0.00544708 | $0.00567548 | $0.00567548 | $2,326 | - |
| Sep-17 2024 | $0.00567789 | $0.00549877 | $0.00572143 | $0.00561308 | $5,952 | - |
| Sep-16 2024 | $0.00557634 | $0.00551183 | $0.00567364 | $0.00567364 | $3,377 | - |
| Sep-15 2024 | $0.00574202 | $0.00574006 | $0.00594393 | $0.00585233 | $5,649 | - |
| Sep-14 2024 | $0.00585178 | $0.00585146 | $0.00601726 | $0.00595554 | $748 | - |
| Sep-13 2024 | $0.00595246 | $0.00576116 | $0.00595246 | $0.0058031 | $3,274 | - |
| Sep-12 2024 | $0.0057733 | $0.0057733 | $0.00587125 | $0.00584524 | $1,144 | - |