시가총액 $2.48T
2.85%
볼륨 24시간 $175.15B
19.36%
BTC % 52.79%
-0.01%
ETH % 13.04%
-0.61%
코인
28.903
+15
거래소
885
마지막 업데이트
1 분 전에
Switcheo (SWTH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00384263 | $0.00383883 | $0.00385209 | $0.00384891 | $3,860 | $6,092,540 |
| Sep-25 2024 | $0.00383864 | $0.00383864 | $0.00397976 | $0.00397503 | $3,953 | $6,086,218 |
| Sep-24 2024 | $0.00397527 | $0.00396965 | $0.00399939 | $0.00399913 | $3,893 | $6,302,840 |
| Sep-23 2024 | $0.00399772 | $0.00398983 | $0.00400131 | $0.00399751 | $3,970 | $6,338,431 |
| Sep-22 2024 | $0.00399675 | $0.00398746 | $0.00399747 | $0.00399195 | $3,873 | $6,336,896 |
| Sep-21 2024 | $0.00399361 | $0.00398455 | $0.00399773 | $0.00398957 | $4,923 | $6,331,914 |
| Sep-20 2024 | $0.00398264 | $0.00377487 | $0.00398607 | $0.00377861 | $4,394 | $6,314,522 |
| Sep-19 2024 | $0.00377435 | $0.00367298 | $0.00377515 | $0.00368389 | $4,030 | $5,984,275 |
| Sep-18 2024 | $0.00368279 | $0.00368279 | $0.00389085 | $0.00380731 | $4,144 | $5,839,109 |
| Sep-17 2024 | $0.00381204 | $0.00372205 | $0.00381204 | $0.00380864 | $4,343 | $6,044,043 |
| Sep-16 2024 | $0.00380822 | $0.00380002 | $0.00381414 | $0.00380652 | $3,923 | $6,037,978 |
| Sep-15 2024 | $0.00381359 | $0.00380244 | $0.00381359 | $0.00380313 | $3,877 | $6,046,494 |
| Sep-14 2024 | $0.00380702 | $0.00380061 | $0.00381537 | $0.00381488 | $3,890 | $6,036,077 |
| Sep-13 2024 | $0.00381164 | $0.00365034 | $0.00381164 | $0.00367312 | $4,173 | $6,043,407 |
| Sep-12 2024 | $0.00366942 | $0.0036415 | $0.00367519 | $0.00366057 | $4,349 | $5,817,904 |