시가총액 $2.39T
-2.79%
볼륨 24시간 $152.07B
39.4%
BTC % 52.51%
-0.8%
ETH % 13.1%
0.68%
코인
28.941
+27
거래소
885
마지막 업데이트
59 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00001836 | $0.00001836 | $0.00001836 | $0.00001836 | - | - |
Sep-28 2024 | $0.00001836 | $0.00001836 | $0.00001836 | $0.00001836 | - | - |
Sep-27 2024 | $0.00001836 | $0.00001836 | $0.00001836 | $0.00001836 | - | - |
Sep-26 2024 | $0.00001836 | $0.00001836 | $0.00001836 | $0.00001836 | - | - |
Sep-25 2024 | $0.00001836 | $0.00001836 | $0.00001867 | $0.00001867 | $4 | - |
Sep-24 2024 | $0.00001867 | $0.00001867 | $0.00001867 | $0.00001867 | - | - |
Sep-23 2024 | $0.00001867 | $0.00001867 | $0.0000188 | $0.0000188 | $14 | - |
Sep-22 2024 | $0.0000188 | $0.0000188 | $0.0000188 | $0.0000188 | - | - |
Sep-21 2024 | $0.0000188 | $0.0000188 | $0.00001909 | $0.00001903 | $14 | - |
Sep-20 2024 | $0.00001903 | $0.00001903 | $0.00001903 | $0.00001903 | - | - |
Sep-19 2024 | $0.00001903 | $0.00001428 | $0.00002117 | $0.00001428 | $441 | - |
Sep-18 2024 | $0.00001428 | $0.00001428 | $0.00001428 | $0.00001428 | - | - |
Sep-17 2024 | $0.00001428 | $0.00001428 | $0.00001428 | $0.00001428 | - | - |
Sep-16 2024 | $0.00001428 | $0.00001428 | $0.00001428 | $0.00001428 | - | - |
Sep-15 2024 | $0.00001428 | $0.00001428 | $0.00001428 | $0.00001428 | - | - |