시가총액 $2.45T
3.34%
볼륨 24시간 $173.67B
24.99%
BTC % 52.74%
-0.05%
ETH % 13.01%
-1.46%
코인
28.893
+15
거래소
885
마지막 업데이트
3 의사록 전에
SwiftCash (SWIFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00043131 | $0.00042268 | $0.00043518 | $0.00042579 | $382 | - |
| Sep-25 2024 | $0.00042732 | $0.00042611 | $0.00043082 | $0.00043018 | $325 | - |
| Sep-24 2024 | $0.00043018 | $0.00042527 | $0.0004307 | $0.00042868 | $323 | - |
| Sep-23 2024 | $0.00042862 | $0.00042418 | $0.00043267 | $0.00042418 | $635 | - |
| Sep-22 2024 | $0.00042611 | $0.0004207 | $0.00042622 | $0.00042556 | $930 | - |
| Sep-21 2024 | $0.00042453 | $0.00041318 | $0.00042453 | $0.00041456 | $742 | - |
| Sep-20 2024 | $0.00041446 | $0.00041067 | $0.00041894 | $0.00041346 | $5,128 | - |
| Sep-19 2024 | $0.00041326 | $0.00040856 | $0.00041579 | $0.00040947 | $391 | - |
| Sep-18 2024 | $0.00040622 | $0.00039815 | $0.00040622 | $0.00040272 | $401 | - |
| Sep-17 2024 | $0.00040284 | $0.00039588 | $0.00040425 | $0.00039836 | $337 | - |
| Sep-16 2024 | $0.00039691 | $0.0003965 | $0.0004056 | $0.00040466 | $338 | - |
| Sep-15 2024 | $0.00040577 | $0.00040577 | $0.00041067 | $0.00040882 | $388 | - |
| Sep-14 2024 | $0.00040882 | $0.00040773 | $0.0004109 | $0.00040969 | $245 | - |
| Sep-13 2024 | $0.00040969 | $0.00040036 | $0.00040969 | $0.00040148 | $268 | - |
| Sep-12 2024 | $0.00040127 | $0.00039758 | $0.00040199 | $0.00039758 | $346 | - |