시가총액 $2.48T
1.98%
볼륨 24시간 $156.30B
-10.75%
BTC % 52.66%
-0.51%
ETH % 13.1%
0.61%
코인
28.908
+15
거래소
885
마지막 업데이트
2 의사록 전에
Sweat Economy (SWEAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0070747 | $0.00702851 | $0.00717308 | $0.00705703 | $3,165,713 | $50,902,663 |
| Sep-25 2024 | $0.00700294 | $0.00700294 | $0.00728695 | $0.00725126 | $2,986,713 | $50,378,037 |
| Sep-24 2024 | $0.00726453 | $0.00710869 | $0.00729864 | $0.00729864 | $2,942,877 | $52,247,463 |
| Sep-23 2024 | $0.00726074 | $0.00696739 | $0.00726074 | $0.00696739 | $4,271,429 | $52,192,304 |
| Sep-22 2024 | $0.0070187 | $0.00687735 | $0.00717791 | $0.0071698 | $3,086,732 | $50,442,810 |
| Sep-21 2024 | $0.00709191 | $0.00705609 | $0.00718613 | $0.00718613 | $3,158,329 | $50,956,952 |
| Sep-20 2024 | $0.00718794 | $0.00702434 | $0.00733895 | $0.00715606 | $3,879,689 | $51,640,500 |
| Sep-19 2024 | $0.0071159 | $0.00711428 | $0.00729887 | $0.00713428 | $4,007,680 | $51,115,508 |
| Sep-18 2024 | $0.0070942 | $0.00683893 | $0.0070942 | $0.00693912 | $3,637,977 | $50,944,101 |
| Sep-17 2024 | $0.00692385 | $0.00676932 | $0.0070177 | $0.00676932 | $3,992,811 | $49,714,411 |
| Sep-16 2024 | $0.00668292 | $0.006654 | $0.00686211 | $0.00673342 | $3,596,786 | $47,976,396 |
| Sep-15 2024 | $0.00672312 | $0.00672312 | $0.00723925 | $0.00723925 | $3,163,116 | $48,255,467 |
| Sep-14 2024 | $0.00722552 | $0.00705661 | $0.00735952 | $0.00705661 | $3,967,294 | $51,855,968 |
| Sep-13 2024 | $0.00702589 | $0.00684606 | $0.0070728 | $0.00698795 | $4,559,963 | $50,417,260 |
| Sep-12 2024 | $0.00699364 | $0.00687591 | $0.00725701 | $0.00710531 | $4,871,501 | $49,741,083 |