시가총액 $2.39T
-3.19%
볼륨 24시간 $159.75B
40.86%
BTC % 52.47%
-0.62%
ETH % 13.06%
0.15%
코인
28.941
+25
거래소
885
마지막 업데이트
1 분 전에
suterusu (SUTER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00022074 | $0.0002124 | $0.00022455 | $0.00022241 | $5,409 | $850,972 |
| Sep-28 2024 | $0.00022384 | $0.00021756 | $0.00023645 | $0.00022131 | $4,124 | $862,942 |
| Sep-27 2024 | $0.00022106 | $0.00021328 | $0.00022383 | $0.00021328 | $210,036 | $852,205 |
| Sep-26 2024 | $0.00021313 | $0.00021037 | $0.00022044 | $0.00021387 | $1,643 | $821,653 |
| Sep-25 2024 | $0.00021383 | $0.00021383 | $0.00021893 | $0.00021451 | $3,615 | $824,361 |
| Sep-24 2024 | $0.0002145 | $0.00020948 | $0.00021817 | $0.00021665 | $4,402 | $826,940 |
| Sep-23 2024 | $0.0002204 | $0.00022006 | $0.00025538 | $0.00023604 | $16,511 | $849,662 |
| Sep-22 2024 | $0.00024168 | $0.00021081 | $0.00024808 | $0.00021322 | $25,543 | $931,718 |
| Sep-21 2024 | $0.00021321 | $0.00021051 | $0.0002205 | $0.00021874 | $187,617 | $821,959 |
| Sep-20 2024 | $0.00021871 | $0.00021152 | $0.00023652 | $0.00021152 | $113,176 | $843,170 |
| Sep-19 2024 | $0.0002116 | $0.00020118 | $0.00021194 | $0.00020667 | $2,448 | $815,727 |
| Sep-18 2024 | $0.00020662 | $0.00019985 | $0.00020888 | $0.00020785 | $1,455 | $796,528 |
| Sep-17 2024 | $0.00020786 | $0.00019886 | $0.00021508 | $0.00020933 | $4,400 | $801,345 |
| Sep-16 2024 | $0.00020934 | $0.00020558 | $0.0002301 | $0.0002068 | $11,721 | $807,021 |
| Sep-15 2024 | $0.00020678 | $0.00020522 | $0.00020973 | $0.00020973 | $841 | $797,156 |