시가총액 $2.44T
-0.88%
볼륨 24시간 $124.94B
22.01%
BTC % 52.36%
-0.89%
ETH % 13.03%
-0.23%
코인
28.928
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.0000000014170408661905 | $0.0000000014036809312398 | $0.0000000014220634652954 | $0.0000000014166134452349 | $197,315 | - |
Sep-28 2024 | $0.0000000014124613619598 | $0.0000000014052426574639 | $0.0000000014349913953208 | $0.0000000014349913953208 | $211,882 | - |
Sep-27 2024 | $0.0000000014313871383412 | $0.0000000013346416532536 | $0.0000000014347561598614 | $0.0000000013885054593759 | $214,981 | - |
Sep-26 2024 | $0.0000000013951918543686 | $0.0000000013785994794748 | $0.0000000014174739208277 | $0.0000000013828644104814 | $219,447 | - |
Sep-25 2024 | $0.0000000013867237003668 | $0.0000000013722122086313 | $0.0000000014183773262459 | $0.0000000014169590276473 | $178,327 | - |
Sep-24 2024 | $0.00000000141233468317 | $0.0000000013735210724347 | $0.00000000141233468317 | $0.0000000014061455664947 | $212,097 | - |
Sep-23 2024 | $0.0000000014060011391148 | $0.0000000013892121707643 | $0.0000000014903943199224 | $0.0000000014622983892865 | $218,600 | - |
Sep-22 2024 | $0.00000000148576118923 | $0.0000000014526021586984 | $0.0000000014985546662023 | $0.0000000014703768009034 | $187,257 | - |
Sep-21 2024 | $0.0000000014676402464032 | $0.0000000014643958697049 | $0.0000000015487597273819 | $0.0000000015386080417824 | $176,797 | - |
Sep-20 2024 | $0.0000000015507817182909 | $0.0000000013755646525135 | $0.0000000015507817182909 | $0.0000000013878607323685 | $226,257 | - |
Sep-19 2024 | $0.0000000013927308246559 | $0.0000000013724795361106 | $0.0000000014670649336546 | $0.0000000014075759320987 | $215,693 | - |
Sep-18 2024 | $0.0000000014144743700202 | $0.0000000013786660698544 | $0.0000000014225067319433 | $0.0000000013913719379359 | $196,576 | - |
Sep-17 2024 | $0.0000000013905452924351 | $0.0000000013801530483868 | $0.0000000014549163264463 | $0.0000000014236246101883 | $170,106 | - |
Sep-16 2024 | $0.0000000014514292008798 | $0.0000000014054858198191 | $0.0000000014935343660724 | $0.0000000014935343660724 | $231,028 | - |
Sep-15 2024 | $0.0000000014986880882543 | $0.0000000014986880882543 | $0.0000000015344249337762 | $0.0000000015344249337762 | $199,381 | - |