시가총액 $2.48T
0.6%
볼륨 24시간 $98.86B
-7.71%
BTC % 52.54%
-0.41%
ETH % 12.93%
-1.31%
코인
28.922
+11
거래소
885
마지막 업데이트
1 분 전에
Sunny Aggregator (SUNNY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00003994 | $0.00003829 | $0.00004384 | $0.00003885 | $2,513 | - |
| Sep-27 2024 | $0.000039 | $0.00003835 | $0.00003951 | $0.00003892 | $674 | - |
| Sep-26 2024 | $0.00003902 | $0.00003653 | $0.00003922 | $0.00003856 | $2,133 | - |
| Sep-25 2024 | $0.00003841 | $0.0000379 | $0.00004154 | $0.00003924 | $1,560 | - |
| Sep-24 2024 | $0.0000392 | $0.00003822 | $0.00004149 | $0.00004069 | $1,643 | - |
| Sep-23 2024 | $0.00004091 | $0.00004019 | $0.00004418 | $0.00004309 | $2,087 | - |
| Sep-22 2024 | $0.00004212 | $0.00004126 | $0.00004424 | $0.00004333 | $869 | - |
| Sep-21 2024 | $0.00004302 | $0.00004136 | $0.00004346 | $0.00004136 | $1,213 | - |
| Sep-20 2024 | $0.00004129 | $0.00004028 | $0.00004403 | $0.00004125 | $1,633 | - |
| Sep-19 2024 | $0.00004119 | $0.00003893 | $0.00004126 | $0.00003905 | $4,242 | - |
| Sep-18 2024 | $0.00003905 | $0.00003852 | $0.00004058 | $0.00003906 | $659 | - |
| Sep-17 2024 | $0.00003899 | $0.00003756 | $0.00004455 | $0.00003768 | $2,551 | - |
| Sep-16 2024 | $0.00003768 | $0.00003768 | $0.0000414 | $0.00004137 | $4,315 | - |
| Sep-15 2024 | $0.00004146 | $0.0000369 | $0.00004146 | $0.00003721 | $1,441 | - |
| Sep-14 2024 | $0.00003741 | $0.00003741 | $0.00004205 | $0.00004145 | $1,667 | - |