시가총액 $2.39T
-3.46%
볼륨 24시간 $164.44B
41.1%
BTC % 52.57%
-0.26%
ETH % 13.13%
1.21%
코인
28.942
+20
거래소
885
마지막 업데이트
40 초 전에
Sundae The Dog (SUNDAE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.023177 | $0.022832 | $0.023271 | $0.02327 | $163 | - |
| Sep-28 2024 | $0.02327 | $0.022802 | $0.024177 | $0.024174 | $168 | - |
| Sep-27 2024 | $0.024176 | $0.023049 | $0.02434 | $0.023932 | $1,399 | - |
| Sep-26 2024 | $0.023932 | $0.021523 | $0.023932 | $0.021751 | $1,087 | - |
| Sep-25 2024 | $0.021753 | $0.021687 | $0.022715 | $0.022184 | $195 | - |
| Sep-24 2024 | $0.022184 | $0.022155 | $0.025855 | $0.023074 | $1,701 | - |
| Sep-23 2024 | $0.02308 | $0.022826 | $0.023744 | $0.023293 | $1,115 | - |
| Sep-22 2024 | $0.023286 | $0.023286 | $0.023786 | $0.023784 | $4 | - |
| Sep-21 2024 | $0.023783 | $0.023048 | $0.026923 | $0.025465 | $876 | - |
| Sep-20 2024 | $0.025468 | $0.024773 | $0.02571 | $0.024775 | $612 | - |
| Sep-19 2024 | $0.024775 | $0.023619 | $0.024776 | $0.02417 | $1,159 | - |
| Sep-18 2024 | $0.024771 | $0.024139 | $0.025975 | $0.024977 | $1,458 | - |
| Sep-17 2024 | $0.024976 | $0.024976 | $0.026274 | $0.025772 | $481 | - |
| Sep-16 2024 | $0.025773 | $0.024078 | $0.025778 | $0.02411 | $1,394 | - |
| Sep-15 2024 | $0.024101 | $0.023394 | $0.034775 | $0.024022 | $1,056 | - |