시가총액 $2.45T
-0.22%
볼륨 24시간 $90.70B
-59.86%
BTC % 52.9%
0.09%
ETH % 13%
-0.69%
코인
28.913
+4
거래소
885
마지막 업데이트
26 초 전에
Sun (New) (SUN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.021393 | $0.021253 | $0.023513 | $0.023273 | $53,471,760 | $212,900,227 |
| Sep-27 2024 | $0.023248 | $0.022986 | $0.02418 | $0.024111 | $50,113,608 | $231,359,484 |
| Sep-26 2024 | $0.02409 | $0.022352 | $0.024242 | $0.022546 | $40,886,606 | $239,735,204 |
| Sep-25 2024 | $0.022558 | $0.022491 | $0.023917 | $0.023564 | $35,662,937 | $224,489,594 |
| Sep-24 2024 | $0.023582 | $0.022915 | $0.023704 | $0.023409 | $31,104,302 | $234,683,944 |
| Sep-23 2024 | $0.023415 | $0.023061 | $0.023628 | $0.023366 | $28,016,682 | $233,025,053 |
| Sep-22 2024 | $0.023409 | $0.022872 | $0.024085 | $0.024085 | $23,563,568 | $232,963,328 |
| Sep-21 2024 | $0.024092 | $0.023808 | $0.025071 | $0.025008 | $23,142,430 | $239,762,386 |
| Sep-20 2024 | $0.025002 | $0.024371 | $0.026245 | $0.024778 | $57,840,926 | $248,819,006 |
| Sep-19 2024 | $0.024776 | $0.023867 | $0.025281 | $0.024021 | $48,785,334 | $246,568,772 |
| Sep-18 2024 | $0.023935 | $0.022388 | $0.02427 | $0.023709 | $66,909,010 | $238,192,628 |
| Sep-17 2024 | $0.023707 | $0.022959 | $0.023826 | $0.023139 | $32,620,303 | $235,932,486 |
| Sep-16 2024 | $0.023166 | $0.022627 | $0.024068 | $0.023805 | $44,436,927 | $230,549,581 |
| Sep-15 2024 | $0.023843 | $0.023682 | $0.025158 | $0.024622 | $45,105,931 | $237,281,371 |
| Sep-14 2024 | $0.024628 | $0.023877 | $0.025162 | $0.024247 | $55,419,692 | $245,091,530 |