시가총액 $2.40T
-2.38%
볼륨 24시간 $160.84B
35.09%
BTC % 52.39%
-0.42%
ETH % 13.18%
1.74%
코인
28.943
+21
거래소
885
마지막 업데이트
3 의사록 전에
SuiPad (SUIP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.10275 | $0.102385 | $0.11638 | $0.116214 | $416,416 | - |
| Sep-29 2024 | $0.115695 | $0.100435 | $0.122471 | $0.100435 | $628,121 | - |
| Sep-28 2024 | $0.099975 | $0.094866 | $0.112924 | $0.109398 | $416,181 | - |
| Sep-27 2024 | $0.111449 | $0.101591 | $0.114969 | $0.110592 | $580,756 | - |
| Sep-26 2024 | $0.109693 | $0.098431 | $0.127575 | $0.099763 | $570,191 | - |
| Sep-25 2024 | $0.100646 | $0.093323 | $0.128042 | $0.128042 | $791,159 | - |
| Sep-24 2024 | $0.131653 | $0.109377 | $0.131653 | $0.112581 | $768,778 | - |
| Sep-23 2024 | $0.112117 | $0.108956 | $0.16026 | $0.134661 | $1,074,280 | - |
| Sep-22 2024 | $0.138767 | $0.128992 | $0.157653 | $0.142611 | $856,015 | - |
| Sep-21 2024 | $0.140636 | $0.119654 | $0.180012 | $0.139167 | $1,156,549 | - |
| Sep-20 2024 | $0.132176 | $0.085193 | $0.14678 | $0.086862 | $2,519,904 | - |
| Sep-19 2024 | $0.091624 | $0.058513 | $0.095161 | $0.058513 | $1,664,338 | - |
| Sep-18 2024 | $0.060526 | $0.040314 | $0.060526 | $0.042232 | $301,179 | - |
| Sep-17 2024 | $0.042147 | $0.041114 | $0.048848 | $0.042014 | $248,529 | - |
| Sep-16 2024 | $0.038372 | $0.035776 | $0.048332 | $0.04453 | $303,969 | - |