시가총액 $2.23T
0.09%
볼륨 24시간 $130.65B
-1.96%
BTC % 52.51%
-0.05%
ETH % 13.63%
0%
코인
28.650
+12
거래소
885
마지막 업데이트
45 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00002947 | $0.00002947 | $0.00002963 | $0.00002963 | $69 | - |
Aug-29 2024 | $0.00002963 | $0.00002963 | $0.00002965 | $0.00002964 | $42 | - |
Aug-28 2024 | $0.00002964 | $0.00002964 | $0.00002992 | $0.00002975 | $11 | - |
Aug-27 2024 | $0.00002975 | $0.00002974 | $0.00002977 | $0.00002975 | - | - |
Aug-26 2024 | $0.00002975 | $0.00002975 | $0.00003042 | $0.00003042 | $64 | - |
Aug-25 2024 | $0.00003054 | $0.00003054 | $0.00003465 | $0.00003465 | $374 | - |
Aug-24 2024 | $0.0000342 | $0.0000342 | $0.00003567 | $0.00003474 | $83 | - |
Aug-23 2024 | $0.00003473 | $0.00003369 | $0.0000352 | $0.00003461 | $332 | - |
Aug-22 2024 | $0.00003461 | $0.00003461 | $0.00003596 | $0.00003595 | $115 | - |
Aug-21 2024 | $0.00003596 | $0.00003596 | $0.00003703 | $0.00003616 | $71 | - |
Aug-20 2024 | $0.00003616 | $0.00003616 | $0.00003897 | $0.00003895 | $103 | - |
Aug-19 2024 | $0.00003895 | $0.00003278 | $0.00003963 | $0.00003477 | $550 | - |
Aug-18 2024 | $0.00003478 | $0.00002928 | $0.00003479 | $0.00002953 | $181 | - |
Aug-17 2024 | $0.00002953 | $0.00002953 | $0.00003156 | $0.00003051 | $18 | - |
Aug-16 2024 | $0.00003051 | $0.00003051 | $0.00003894 | $0.00003196 | $200 | - |