시가총액 $2.46T
-0.36%
볼륨 24시간 $100.28B
-66.54%
BTC % 52.81%
0.32%
ETH % 13.08%
-0.61%
코인
28.911
+5
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.000000000025611607008899 | $0.000000000025611607008899 | $0.000000000025611607008899 | $0.000000000025611607008899 | - | - |
Sep-26 2024 | $0.000000000025611607008899 | $0.000000000025611607008899 | $0.000000000025611607008899 | $0.000000000025611607008899 | - | - |
Sep-25 2024 | $0.000000000025611607008899 | $0.000000000025611607008899 | $0.000000000025611607008899 | $0.000000000025611607008899 | - | - |
Sep-24 2024 | $0.000000000025611607008899 | $0.000000000025611607008899 | $0.00000000002568361458674 | $0.00000000002568361458674 | $1 | - |
Sep-23 2024 | $0.00000000002568361458674 | $0.000000000024830623876876 | $0.00000000002568361458674 | $0.000000000024830623876876 | $6 | - |
Sep-22 2024 | $0.000000000024830623876876 | $0.000000000024624216414191 | $0.000000000024830623876876 | $0.000000000024712282879644 | $2 | - |
Sep-21 2024 | $0.000000000024712282879644 | $0.000000000024146969062803 | $0.000000000024712282879644 | $0.000000000024146969062803 | $3 | - |
Sep-20 2024 | $0.000000000024146969062803 | $0.000000000023964470670499 | $0.000000000024146969062803 | $0.000000000023964470670499 | $1 | - |
Sep-19 2024 | $0.000000000023964470670499 | $0.000000000022659696423992 | $0.000000000023964470670499 | $0.000000000022659696423992 | $3 | - |
Sep-18 2024 | $0.000000000022659696423992 | $0.000000000022659696423992 | $0.000000000022659696423992 | $0.000000000022659696423992 | - | - |
Sep-17 2024 | $0.000000000022659696423992 | $0.000000000022659696423992 | $0.000000000022659696423992 | $0.000000000022659696423992 | - | - |
Sep-16 2024 | $0.000000000022659696423992 | $0.000000000022659696423992 | $0.000000000023532421194855 | $0.000000000023532421194855 | $0 | - |
Sep-15 2024 | $0.000000000023532421194855 | $0.000000000023473432039254 | $0.000000000023532421194855 | $0.000000000023473432039254 | $1 | - |
Sep-14 2024 | $0.000000000023473432039254 | $0.00000000002336822032023 | $0.000000000023534165704185 | $0.00000000002336822032023 | $31 | - |
Sep-13 2024 | $0.00000000002336822032023 | $0.000000000022661475992801 | $0.00000000002336822032023 | $0.000000000022661475992801 | $3 | - |