시가총액 $2.48T
2.01%
볼륨 24시간 $156.48B
-10.4%
BTC % 52.69%
-0.32%
ETH % 13.09%
0.61%
코인
28.908
+15
거래소
885
마지막 업데이트
52 초 전에
Subawu Token (SUBAWU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.000000000025611607008899 | $0.000000000025611607008899 | $0.000000000025611607008899 | $0.000000000025611607008899 | - | - |
| Sep-25 2024 | $0.000000000025611607008899 | $0.000000000025611607008899 | $0.000000000025611607008899 | $0.000000000025611607008899 | - | - |
| Sep-24 2024 | $0.000000000025611607008899 | $0.000000000025611607008899 | $0.00000000002568361458674 | $0.00000000002568361458674 | $1 | - |
| Sep-23 2024 | $0.00000000002568361458674 | $0.000000000024830623876876 | $0.00000000002568361458674 | $0.000000000024830623876876 | $6 | - |
| Sep-22 2024 | $0.000000000024830623876876 | $0.000000000024624216414191 | $0.000000000024830623876876 | $0.000000000024712282879644 | $2 | - |
| Sep-21 2024 | $0.000000000024712282879644 | $0.000000000024146969062803 | $0.000000000024712282879644 | $0.000000000024146969062803 | $3 | - |
| Sep-20 2024 | $0.000000000024146969062803 | $0.000000000023964470670499 | $0.000000000024146969062803 | $0.000000000023964470670499 | $1 | - |
| Sep-19 2024 | $0.000000000023964470670499 | $0.000000000022659696423992 | $0.000000000023964470670499 | $0.000000000022659696423992 | $3 | - |
| Sep-18 2024 | $0.000000000022659696423992 | $0.000000000022659696423992 | $0.000000000022659696423992 | $0.000000000022659696423992 | - | - |
| Sep-17 2024 | $0.000000000022659696423992 | $0.000000000022659696423992 | $0.000000000022659696423992 | $0.000000000022659696423992 | - | - |
| Sep-16 2024 | $0.000000000022659696423992 | $0.000000000022659696423992 | $0.000000000023532421194855 | $0.000000000023532421194855 | $0 | - |
| Sep-15 2024 | $0.000000000023532421194855 | $0.000000000023473432039254 | $0.000000000023532421194855 | $0.000000000023473432039254 | $1 | - |
| Sep-14 2024 | $0.000000000023473432039254 | $0.00000000002336822032023 | $0.000000000023534165704185 | $0.00000000002336822032023 | $31 | - |
| Sep-13 2024 | $0.00000000002336822032023 | $0.000000000022661475992801 | $0.00000000002336822032023 | $0.000000000022661475992801 | $3 | - |
| Sep-12 2024 | $0.000000000022661475992801 | $0.000000000022384449853673 | $0.000000000022834215126644 | $0.000000000022384449853673 | $2 | - |