시가총액 $2.46T
-0.84%
볼륨 24시간 $108.12B
-63.76%
BTC % 52.74%
-0.07%
ETH % 13.1%
0.61%
코인
28.911
+11
거래소
885
마지막 업데이트
3 의사록 전에
StrongHands Finance (ISHND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00265964 | $0.00259355 | $0.00267116 | $0.00259355 | $16 | - |
| Sep-26 2024 | $0.00259355 | $0.00257124 | $0.00261066 | $0.00258736 | $154 | - |
| Sep-25 2024 | $0.00256425 | $0.00256425 | $0.00263383 | $0.00263055 | $28 | - |
| Sep-24 2024 | $0.0026357 | $0.00261647 | $0.00264746 | $0.00262358 | $33 | - |
| Sep-23 2024 | $0.00263306 | $0.00257144 | $0.00266064 | $0.00257144 | $34 | - |
| Sep-22 2024 | $0.00257283 | $0.00253541 | $0.00257813 | $0.00255678 | $46 | - |
| Sep-21 2024 | $0.00255678 | $0.00249264 | $0.00255847 | $0.00249264 | $19 | - |
| Sep-20 2024 | $0.00249264 | $0.00246164 | $0.00251916 | $0.00248313 | $15 | - |
| Sep-19 2024 | $0.00248313 | $0.00244538 | $0.00251218 | $0.00246071 | $22 | - |
| Sep-18 2024 | $0.00243799 | $0.0023923 | $0.00245633 | $0.0024386 | $42 | - |
| Sep-17 2024 | $0.00244519 | $0.00238066 | $0.00245218 | $0.00238066 | $13 | - |
| Sep-16 2024 | $0.00238066 | $0.0023726 | $0.00247053 | $0.00246632 | $59 | - |
| Sep-15 2024 | $0.00249507 | $0.00246253 | $0.0025029 | $0.00246253 | $12 | - |
| Sep-14 2024 | $0.00246253 | $0.00246253 | $0.00249446 | $0.00249115 | $7 | - |
| Sep-13 2024 | $0.00249115 | $0.00242342 | $0.00249115 | $0.00242342 | $23 | - |