시가총액 $2.45T
-0.56%
볼륨 24시간 $92.16B
-60.95%
BTC % 52.9%
0.18%
ETH % 13.01%
-0.69%
코인
28.913
+4
거래소
885
마지막 업데이트
2 의사록 전에
STON.fi (STON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $4.0687 | $4.0261 | $4.5137 | $4.2918 | $656,534 | - |
| Sep-27 2024 | $4.4567 | $3.9490 | $4.4892 | $4.4337 | $651,467 | - |
| Sep-26 2024 | $4.4172 | $3.9792 | $4.5066 | $4.3946 | $688,398 | - |
| Sep-25 2024 | $4.3857 | $3.9179 | $4.3932 | $4.0656 | $702,500 | - |
| Sep-24 2024 | $4.1873 | $3.9067 | $4.1873 | $3.9287 | $656,918 | - |
| Sep-23 2024 | $3.9343 | $3.8901 | $3.9595 | $3.8948 | $683,927 | - |
| Sep-22 2024 | $3.8900 | $3.8727 | $4.0709 | $3.9710 | $659,728 | - |
| Sep-21 2024 | $3.9393 | $3.9253 | $4.3454 | $4.3407 | $675,807 | - |
| Sep-20 2024 | $4.3395 | $4.1811 | $4.4490 | $4.4006 | $707,987 | - |
| Sep-19 2024 | $4.4607 | $4.4080 | $4.6737 | $4.4818 | $672,645 | - |
| Sep-18 2024 | $4.4387 | $4.4014 | $5.473 | $5.418 | $757,815 | - |
| Sep-17 2024 | $5.421 | $5.420 | $5.912 | $5.846 | $720,237 | - |
| Sep-16 2024 | $5.832 | $5.471 | $6.007 | $5.704 | $675,106 | - |
| Sep-15 2024 | $5.729 | $5.473 | $6.153 | $6.080 | $647,954 | - |
| Sep-14 2024 | $5.485 | $5.440 | $6.095 | $5.500 | $639,526 | - |