시가총액 $2.22T 0.04%
볼륨 24시간 $124.23B -8.29%
BTC % 52.51% 0.05%
ETH % 13.63% -0.14%
코인 28.650 +10
거래소 885
마지막 업데이트 1 분 전에
Step Finance STEP

Step Finance (STEP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-30 2024 $0.045952 $0.044519 $0.048162 $0.047477 $63,074 $10,174,334
Aug-29 2024 $0.047796 $0.04582 $0.047796 $0.04605 $32,316 $10,582,505
Aug-28 2024 $0.04615 $0.045429 $0.047015 $0.047015 $26,197 $10,218,216
Aug-27 2024 $0.047013 $0.047013 $0.053314 $0.050258 $150,619 $10,409,218
Aug-26 2024 $0.050466 $0.049908 $0.052431 $0.052431 $32,391 $11,173,745
Aug-25 2024 $0.052217 $0.051652 $0.053073 $0.051652 $30,050 $11,561,316
Aug-24 2024 $0.051832 $0.051299 $0.055253 $0.055253 $176,198 $11,476,082
Aug-23 2024 $0.059225 $0.039854 $0.059328 $0.039854 $453,490 $13,113,077
Aug-22 2024 $0.039538 $0.035895 $0.04159 $0.035895 $137,932 $8,754,108
Aug-21 2024 $0.034309 $0.033061 $0.034626 $0.033123 $89,298 $7,596,469
Aug-20 2024 $0.032988 $0.032246 $0.034042 $0.032735 $93,385 $7,303,916
Aug-19 2024 $0.032414 $0.027671 $0.034821 $0.034821 $200,859 $7,176,814
Aug-18 2024 $0.034308 $0.034238 $0.038245 $0.038245 $91,448 $7,596,131
Aug-17 2024 $0.037605 $0.037605 $0.042215 $0.042215 $116,371 $8,326,189
Aug-16 2024 $0.042835 $0.041806 $0.04877 $0.043936 $203,793 $9,484,172

Step Finance (STEP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1222일 동안 분석, 27-04-2021일부터.