시가총액 $2.46T
-0.24%
볼륨 24시간 $92.31B
-51.29%
BTC % 52.87%
0.11%
ETH % 12.99%
-0.69%
코인
28.915
+5
거래소
885
마지막 업데이트
3 초 전에
STEED (STD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.000000000037003988236431 | $0.000000000037003988236431 | $0.000000000038016492683727 | $0.000000000038004520027202 | - | - |
| Sep-27 2024 | $0.000000000038012371898291 | $0.000000000038001634587916 | $0.000000000038017352099348 | $0.000000000038003981986406 | - | - |
| Sep-26 2024 | $0.000000000038008448248787 | $0.00000000003798977451723 | $0.000000000038995550012917 | $0.000000000038994695952311 | - | - |
| Sep-25 2024 | $0.000000000038992198283773 | $0.000000000037002553550261 | $0.0000000000389938217527 | $0.000000000037002553550261 | - | - |
| Sep-24 2024 | $0.000000000037002553550261 | $0.000000000037002553550261 | $0.000000000037002553550261 | $0.000000000037002553550261 | - | - |
| Sep-23 2024 | $0.000000000037002553550261 | $0.000000000036996253072344 | $0.000000000037007663211925 | $0.000000000037007304277163 | - | - |
| Sep-22 2024 | $0.000000000037010018645269 | $0.000000000037004671257742 | $0.000000000038021198110065 | $0.000000000037021063926399 | - | - |
| Sep-21 2024 | $0.000000000037021063926399 | $0.000000000037001367164306 | $0.000000000037025784434431 | $0.000000000037001367164306 | - | - |
| Sep-20 2024 | $0.000000000037003992294101 | $0.000000000037002479409923 | $0.000000000038007445216597 | $0.000000000038007169811636 | - | - |
| Sep-19 2024 | $0.000000000038007169811636 | $0.00000000003800578872351 | $0.000000000038020726874237 | $0.000000000038020726874237 | - | - |
| Sep-18 2024 | $0.000000000038000977673315 | $0.000000000030003099313915 | $0.000000000038013717100426 | $0.000000000030003803519576 | - | - |
| Sep-17 2024 | $0.000000000030003489497362 | $0.000000000029995652013172 | $0.000000000038997199240396 | $0.000000000034997072066567 | - | - |
| Sep-16 2024 | $0.000000000034994255732772 | $0.000000000029992863807627 | $0.000000000035006690635804 | $0.000000000029998716559104 | - | - |
| Sep-15 2024 | $0.000000000029999280819664 | $0.000000000029999280819664 | $0.000000000030010837699439 | $0.000000000030006229120222 | - | - |
| Sep-14 2024 | $0.000000000030005980848914 | $0.000000000030004742830982 | $0.000000000033023320462292 | $0.000000000030027875512088 | - | - |