시가총액 $2.23T
0.11%
볼륨 24시간 $135.46B
1.67%
BTC % 52.52%
-0.03%
ETH % 13.63%
-0.07%
코인
28.650
+12
거래소
885
마지막 업데이트
57 초 전에
STARSHIP (STARSHIP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00001089 | $0.0000094059 | $0.00001089 | $0.0000094059 | $1,064 | - |
| Aug-28 2024 | $0.0000094059 | $0.0000081184 | $0.00001068 | $0.00001068 | $5,402 | - |
| Aug-27 2024 | $0.00001068 | $0.0000094821 | $0.00001068 | $0.0000094821 | $806 | - |
| Aug-26 2024 | $0.0000094821 | $0.0000090603 | $0.0000094821 | $0.0000090603 | $1,908 | - |
| Aug-25 2024 | $0.0000090603 | $0.0000090603 | $0.0000090603 | $0.0000090603 | - | - |
| Aug-24 2024 | $0.0000090603 | $0.0000090603 | $0.0000090603 | $0.0000090603 | - | - |
| Aug-23 2024 | $0.0000090603 | $0.0000090603 | $0.0000094144 | $0.0000094144 | $1,359 | - |
| Aug-22 2024 | $0.0000094144 | $0.0000094144 | $0.0000097464 | $0.0000097464 | $123 | - |
| Aug-21 2024 | $0.0000097464 | $0.0000097464 | $0.0000097464 | $0.0000097464 | - | - |
| Aug-20 2024 | $0.0000097464 | $0.0000097464 | $0.000009858 | $0.0000098162 | $543 | - |
| Aug-19 2024 | $0.0000098162 | $0.0000096161 | $0.0000098571 | $0.0000096203 | $728 | - |
| Aug-18 2024 | $0.0000096203 | $0.0000092233 | $0.0000096846 | $0.0000092233 | $355 | - |
| Aug-17 2024 | $0.0000092233 | $0.0000086272 | $0.0000092238 | $0.0000086272 | $72 | - |
| Aug-16 2024 | $0.0000086272 | $0.0000082055 | $0.0000091711 | $0.0000085629 | $2,707 | - |
| Aug-15 2024 | $0.0000085629 | $0.0000084402 | $0.0000087508 | $0.0000087508 | $1,607 | - |