시가총액 $2.48T
1.99%
볼륨 24시간 $155.95B
-10.92%
BTC % 52.68%
-0.38%
ETH % 13.1%
0.45%
코인
28.908
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.018576 | $0.018044 | $0.018576 | $0.018044 | $4,250 | - |
Sep-25 2024 | $0.018044 | $0.018018 | $0.018044 | $0.018018 | $540 | - |
Sep-24 2024 | $0.018018 | $0.018018 | $0.018018 | $0.018018 | - | - |
Sep-23 2024 | $0.018018 | $0.018018 | $0.018018 | $0.018018 | - | - |
Sep-22 2024 | $0.018018 | $0.018018 | $0.018018 | $0.018018 | - | - |
Sep-21 2024 | $0.018018 | $0.01778 | $0.018018 | $0.01778 | $158 | - |
Sep-20 2024 | $0.01778 | $0.016542 | $0.017933 | $0.016542 | $3,916 | - |
Sep-19 2024 | $0.016542 | $0.016542 | $0.016542 | $0.016542 | - | - |
Sep-18 2024 | $0.016542 | $0.016542 | $0.016542 | $0.016542 | - | - |
Sep-17 2024 | $0.016542 | $0.016304 | $0.016542 | $0.016304 | $974 | - |
Sep-16 2024 | $0.016304 | $0.016304 | $0.016625 | $0.016625 | $1,909 | - |
Sep-15 2024 | $0.016625 | $0.016625 | $0.017357 | $0.017357 | $6,418 | - |
Sep-14 2024 | $0.017386 | $0.017386 | $0.017562 | $0.017562 | $1,611 | - |
Sep-13 2024 | $0.016914 | $0.016886 | $0.016984 | $0.016984 | $194 | - |
Sep-12 2024 | $0.016984 | $0.016978 | $0.016984 | $0.016978 | $1,211 | - |