시가총액 $2.45T
-0.24%
볼륨 24시간 $144.02B
-22.62%
BTC % 52.86%
0.37%
ETH % 13.08%
0.22%
코인
28.909
+15
거래소
885
마지막 업데이트
3 의사록 전에
StakeWise (SWISE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.018555 | $0.018541 | $0.018596 | $0.018576 | $3,545 | - |
| Sep-26 2024 | $0.018576 | $0.018044 | $0.018576 | $0.018044 | $4,250 | - |
| Sep-25 2024 | $0.018044 | $0.018018 | $0.018044 | $0.018018 | $540 | - |
| Sep-24 2024 | $0.018018 | $0.018018 | $0.018018 | $0.018018 | - | - |
| Sep-23 2024 | $0.018018 | $0.018018 | $0.018018 | $0.018018 | - | - |
| Sep-22 2024 | $0.018018 | $0.018018 | $0.018018 | $0.018018 | - | - |
| Sep-21 2024 | $0.018018 | $0.01778 | $0.018018 | $0.01778 | $158 | - |
| Sep-20 2024 | $0.01778 | $0.016542 | $0.017933 | $0.016542 | $3,916 | - |
| Sep-19 2024 | $0.016542 | $0.016542 | $0.016542 | $0.016542 | - | - |
| Sep-18 2024 | $0.016542 | $0.016542 | $0.016542 | $0.016542 | - | - |
| Sep-17 2024 | $0.016542 | $0.016304 | $0.016542 | $0.016304 | $974 | - |
| Sep-16 2024 | $0.016304 | $0.016304 | $0.016625 | $0.016625 | $1,909 | - |
| Sep-15 2024 | $0.016625 | $0.016625 | $0.017357 | $0.017357 | $6,418 | - |
| Sep-14 2024 | $0.017386 | $0.017386 | $0.017562 | $0.017562 | $1,611 | - |
| Sep-13 2024 | $0.016914 | $0.016886 | $0.016984 | $0.016984 | $194 | - |