시가총액 $2.40T
-2.03%
볼륨 24시간 $160.35B
33.42%
BTC % 52.39%
-0.32%
ETH % 13.17%
1.74%
코인
28.944
+22
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-23 2024 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
Sep-22 2024 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
Sep-21 2024 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
Sep-20 2024 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
Sep-19 2024 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
Sep-18 2024 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
Sep-17 2024 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
Sep-16 2024 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
Sep-15 2024 | $1.0002 | $1.0002 | $1.0056 | $1.0056 | $10,000 | - |
Sep-14 2024 | $1.0056 | $1.0056 | $1.0056 | $1.0056 | - | - |
Sep-13 2024 | $1.0056 | $1.0056 | $1.0056 | $1.0056 | - | - |
Sep-12 2024 | $1.0056 | $1.0056 | $1.0056 | $1.0056 | - | - |
Jul-26 2024 | $1.0056 | $1.0056 | $1.0056 | $1.0056 | - | - |
Jul-25 2024 | $1.0056 | $1.0056 | $1.0056 | $1.0056 | - | - |
Jul-24 2024 | $1.0056 | $1.0056 | $1.0056 | $1.0056 | - | - |