시가총액 $2.47T
1.37%
볼륨 24시간 $164.50B
-1.46%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.91%
코인
28.906
+13
거래소
885
마지막 업데이트
11 초 전에
StaFi Staked MATIC (RMATIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.488174 | $0.469912 | $0.488174 | $0.469912 | $268 | $157,814 |
| Sep-25 2024 | $0.469912 | $0.464076 | $0.469912 | $0.464076 | $40 | $151,910 |
| Sep-24 2024 | $0.464076 | $0.464076 | $0.464076 | $0.464076 | - | $150,024 |
| Sep-23 2024 | $0.464076 | $0.460079 | $0.464076 | $0.461142 | $337 | $150,024 |
| Sep-22 2024 | $0.461142 | $0.455785 | $0.461142 | $0.455785 | $100 | $149,075 |
| Sep-21 2024 | $0.455785 | $0.455785 | $0.455785 | $0.455785 | - | $147,343 |
| Sep-20 2024 | $0.455785 | $0.455785 | $0.455785 | $0.455785 | - | $147,343 |
| Sep-19 2024 | $0.455785 | $0.445484 | $0.455785 | $0.445484 | $2,063 | $147,343 |
| Sep-18 2024 | $0.443336 | $0.443336 | $0.443336 | $0.443336 | - | $143,319 |
| Sep-17 2024 | $0.443336 | $0.443336 | $0.466603 | $0.466603 | $4,226 | $143,319 |
| Sep-16 2024 | $0.466603 | $0.466603 | $0.466603 | $0.466603 | - | $150,841 |
| Sep-15 2024 | $0.466603 | $0.465636 | $0.466603 | $0.465636 | $1,824 | $150,841 |
| Sep-14 2024 | $0.464607 | $0.429475 | $0.473955 | $0.429475 | $1,262 | $150,195 |
| Sep-13 2024 | $0.429475 | $0.429475 | $0.429475 | $0.429475 | - | $138,838 |
| Sep-12 2024 | $0.429475 | $0.429475 | $0.434194 | $0.433863 | $0 | $138,838 |