시가총액 $2.47T
1.93%
볼륨 24시간 $160.25B
-7.1%
BTC % 52.61%
-0.36%
ETH % 13.15%
0.45%
코인
28.907
+14
거래소
885
마지막 업데이트
2 의사록 전에
STAC StarterCoin (STAC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00003167 | $0.00003135 | $0.00003202 | $0.00003135 | - | - |
| Sep-25 2024 | $0.00003183 | $0.00003126 | $0.00003195 | $0.00003189 | - | - |
| Sep-24 2024 | $0.00003207 | $0.00002812 | $0.00003207 | $0.00002812 | - | - |
| Sep-23 2024 | $0.00002817 | $0.00002811 | $0.00003137 | $0.00002857 | - | - |
| Sep-22 2024 | $0.00002878 | $0.00002851 | $0.00003113 | $0.00003113 | - | - |
| Sep-21 2024 | $0.00003081 | $0.00003018 | $0.00003081 | $0.00003049 | - | - |
| Sep-20 2024 | $0.0000303 | $0.0000292 | $0.00003043 | $0.00002934 | - | - |
| Sep-19 2024 | $0.00002951 | $0.00002851 | $0.00002953 | $0.00002851 | - | - |
| Sep-18 2024 | $0.00002808 | $0.00002736 | $0.00002813 | $0.00002803 | - | - |
| Sep-17 2024 | $0.00002789 | $0.00002732 | $0.00002854 | $0.000028 | - | - |
| Sep-16 2024 | $0.00002792 | $0.00002727 | $0.00002823 | $0.00002767 | - | - |
| Sep-15 2024 | $0.0000278 | $0.0000278 | $0.00002901 | $0.00002887 | - | - |
| Sep-14 2024 | $0.00002884 | $0.00002869 | $0.00002908 | $0.00002908 | - | - |
| Sep-13 2024 | $0.00002918 | $0.00002802 | $0.00002933 | $0.00002817 | - | - |
| Sep-12 2024 | $0.00002818 | $0.000028 | $0.00002834 | $0.000028 | - | - |