시가총액 $2.45T
-0.03%
볼륨 24시간 $142.46B
-24.55%
BTC % 52.84%
0.15%
ETH % 13.08%
0.38%
코인
28.909
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.0000000037577622432372 | $0.0000000036893422904109 | $0.0000000037577622432372 | $0.0000000036893422904109 | $1 | - |
Sep-26 2024 | $0.0000000036893422904109 | $0.0000000036045697357357 | $0.0000000036893422904109 | $0.0000000036866097242539 | $360 | - |
Sep-25 2024 | $0.0000000036866097242539 | $0.0000000034427765579579 | $0.0000000036866097242539 | $0.0000000034427765579579 | $0 | - |
Sep-24 2024 | $0.0000000034427765579579 | $0.0000000034427765579579 | $0.0000000034427765579579 | $0.0000000034427765579579 | - | - |
Sep-23 2024 | $0.0000000034427765579579 | $0.0000000034427765579579 | $0.0000000034427765579579 | $0.0000000034427765579579 | - | - |
Sep-22 2024 | $0.0000000034427765579579 | $0.0000000034427765579579 | $0.0000000034427765579579 | $0.0000000034427765579579 | - | - |
Sep-21 2024 | $0.0000000034427765579579 | $0.0000000034427765579579 | $0.0000000034427765579579 | $0.0000000034427765579579 | - | - |
Sep-20 2024 | $0.0000000034427765579579 | $0.0000000034427765579579 | $0.0000000034427765579579 | $0.0000000034427765579579 | - | - |
Sep-19 2024 | $0.0000000034427765579579 | $0.0000000034427765579579 | $0.0000000034499950485102 | $0.0000000034499950485102 | $77 | - |
Sep-18 2024 | $0.0000000033048092232603 | $0.0000000033048092232603 | $0.0000000033048092232603 | $0.0000000033048092232603 | - | - |
Sep-17 2024 | $0.0000000033048092232603 | $0.0000000033048092232603 | $0.0000000033048092232603 | $0.0000000033048092232603 | - | - |
Sep-16 2024 | $0.0000000033048092232603 | $0.0000000033048092232603 | $0.0000000034880732902255 | $0.0000000033979669124507 | $2,046 | - |
Sep-15 2024 | $0.0000000033979669124507 | $0.0000000033979669124507 | $0.0000000033979669124507 | $0.0000000033979669124507 | - | - |
Sep-14 2024 | $0.0000000033979669124507 | $0.0000000033979669124507 | $0.0000000033979669124507 | $0.0000000033979669124507 | - | - |
Sep-13 2024 | $0.0000000033979669124507 | $0.000000003330748322239 | $0.0000000033979669124507 | $0.000000003330748322239 | $0 | - |