시가총액 $2.47T
1.14%
볼륨 24시간 $162.78B
-3.45%
BTC % 52.71%
-0.28%
ETH % 13.14%
0.38%
코인
28.907
+14
거래소
885
마지막 업데이트
3 의사록 전에
Spiderswap (SPDR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.012711 | $0.01232 | $0.012963 | $0.01232 | $34,841 | - |
| Sep-25 2024 | $0.012373 | $0.012373 | $0.01281 | $0.012788 | $34,316 | - |
| Sep-24 2024 | $0.012666 | $0.0121 | $0.012666 | $0.012119 | $36,241 | - |
| Sep-23 2024 | $0.012134 | $0.012035 | $0.012344 | $0.012035 | $32,262 | - |
| Sep-22 2024 | $0.012186 | $0.011919 | $0.012513 | $0.01243 | $34,976 | - |
| Sep-21 2024 | $0.012559 | $0.012227 | $0.012559 | $0.012264 | $33,094 | - |
| Sep-20 2024 | $0.012399 | $0.011801 | $0.012729 | $0.011906 | $36,803 | - |
| Sep-19 2024 | $0.011889 | $0.011288 | $0.011993 | $0.011288 | $35,650 | - |
| Sep-18 2024 | $0.011089 | $0.010738 | $0.01129 | $0.011286 | $38,471 | - |
| Sep-17 2024 | $0.011095 | $0.011045 | $0.011329 | $0.011219 | $49,848 | - |
| Sep-16 2024 | $0.011143 | $0.011143 | $0.011696 | $0.011696 | $49,196 | - |
| Sep-15 2024 | $0.011612 | $0.011612 | $0.012255 | $0.012055 | $43,181 | - |
| Sep-14 2024 | $0.01254 | $0.011933 | $0.01254 | $0.012173 | $37,862 | - |
| Sep-13 2024 | $0.012168 | $0.011952 | $0.012168 | $0.011952 | $43,998 | - |
| Sep-12 2024 | $0.012002 | $0.011881 | $0.012618 | $0.012306 | $73,450 | - |