시가총액 $2.46T
-0.93%
볼륨 24시간 $109.31B
-61.98%
BTC % 52.75%
-0.05%
ETH % 13.08%
0.45%
코인
28.911
+11
거래소
885
마지막 업데이트
57 초 전에
SPECIEX (SPEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00236513 | $0.00230108 | $0.00246353 | $0.00238863 | - | - |
| Sep-26 2024 | $0.00238863 | $0.00238863 | $0.00252576 | $0.00251244 | - | - |
| Sep-25 2024 | $0.00251244 | $0.00244923 | $0.00254728 | $0.00250381 | - | - |
| Sep-24 2024 | $0.00250381 | $0.00239869 | $0.00255031 | $0.00255031 | - | - |
| Sep-23 2024 | $0.00254799 | $0.0024946 | $0.00258559 | $0.0024946 | $21,545 | - |
| Sep-22 2024 | $0.0024946 | $0.0024946 | $0.0026017 | $0.00254199 | - | - |
| Sep-21 2024 | $0.00254199 | $0.00251273 | $0.00263123 | $0.00259187 | - | - |
| Sep-20 2024 | $0.00259187 | $0.00253856 | $0.00268332 | $0.00268332 | - | - |
| Sep-19 2024 | $0.00268332 | $0.00260472 | $0.00279425 | $0.00278782 | - | - |
| Sep-18 2024 | $0.00278782 | $0.00273226 | $0.00291222 | $0.00283129 | - | - |
| Sep-17 2024 | $0.00283129 | $0.00282612 | $0.00293643 | $0.00293643 | - | - |
| Sep-16 2024 | $0.00293643 | $0.00287501 | $0.00328493 | $0.00328493 | - | - |
| Sep-15 2024 | $0.00328493 | $0.00328493 | $0.00337668 | $0.00337668 | - | - |
| Sep-14 2024 | $0.00337668 | $0.00241095 | $0.0033916 | $0.00241095 | - | - |
| Sep-13 2024 | $0.00241095 | $0.00241095 | $0.0024999 | $0.0024999 | - | - |