시가총액 $2.46T
0.77%
볼륨 24시간 $149.29B
-14.73%
BTC % 52.82%
-0.11%
ETH % 13.1%
0.76%
코인
28.909
+16
거래소
885
마지막 업데이트
22 초 전에
SpacePi (SPACEPI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00000000098722052569277 | $0.00000000097558755918685 | $0.00000000098971973175756 | $0.00000000097583818922883 | $4,646 | - |
| Sep-26 2024 | $0.00000000096829535119804 | $0.000000000951984652439209 | $0.00000000099324296382126 | $0.00000000095833432960085 | $4,078 | - |
| Sep-25 2024 | $0.00000000095471854595243 | $0.00000000095471854595243 | $0.00000000098594659534674 | $0.00000000098581798601654 | $9,818 | - |
| Sep-24 2024 | $0.00000000098672553928437 | $0.000000000977126636803589 | $0.000000000988930579430439 | $0.00000000098380370663011 | $3,655 | - |
| Sep-23 2024 | $0.00000000098716907473413 | $0.000000000961928321186899 | $0.00000000099917522841403 | $0.000000000961928321186899 | $4,328 | - |
| Sep-22 2024 | $0.000000000963374105149009 | $0.000000000945442419186219 | $0.00000000096943204418356 | $0.00000000096430846608525 | $2,824 | - |
| Sep-21 2024 | $0.000000000962911699797659 | $0.00000000093166173067427 | $0.000000000962911699797659 | $0.00000000093317952845824 | $2,381 | - |
| Sep-20 2024 | $0.00000000093318497532227 | $0.00000000092061847831485 | $0.00000000094381460314372 | $0.00000000093237704569963 | $636 | - |
| Sep-19 2024 | $0.00000000092831162839094 | $0.0000000009091842568762 | $0.000000000937378966640159 | $0.00000000091552831992581 | $2,710 | - |
| Sep-18 2024 | $0.00000000090944929916008 | $0.0000000008825294486964 | $0.00000000090944929916008 | $0.00000000088963388864085 | $1,930 | - |
| Sep-17 2024 | $0.00000000089103009018637 | $0.00000000086615515299384 | $0.000000000903440464694129 | $0.00000000087100687537222 | $2,898 | - |
| Sep-16 2024 | $0.00000000086620742005652 | $0.00000000085932128657244 | $0.0000000009829899252031 | $0.0000000009829899252031 | $48,838 | - |
| Sep-15 2024 | $0.00000000099948469266487 | $0.00000000098818186546509 | $0.00000000099948469266487 | $0.000000000989206404946199 | $1,280 | - |
| Sep-14 2024 | $0.00000000098778280718981 | $0.00000000098211660514578 | $0.00000000099516087791917 | $0.00000000099516087791917 | $542 | - |
| Sep-13 2024 | $0.00000000099620722901262 | $0.000000000963371368447579 | $0.00000000099620722901262 | $0.00000000097248188628138 | $1,073 | - |